Historia stawek dziennych BHD /BGN ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dinar bahrański = 5.4128 lew bułgarski
minimum na
1 dinar bahrański = 3.2483 lew bułgarski
Date | BHD/BGN |
---|---|
4.7821 | |
4.8098 | |
4.8176 | |
4.8412 | |
4.8695 | |
4.8850 | |
4.7729 | |
4.7884 | |
4.7879 | |
4.7734 | |
4.7502 | |
4.7813 | |
4.7804 | |
4.8143 | |
4.8171 | |
4.8313 | |
4.7929 | |
4.7684 | |
4.7388 | |
4.7377 | |
4.6882 | |
4.7261 | |
4.7518 | |
4.8213 | |
4.7893 | |
4.7345 | |
4.7435 | |
4.8476 | |
4.8361 | |
4.8905 | |
4.8632 | |
4.9138 | |
4.9102 | |
4.9491 | |
4.8980 | |
4.8541 | |
4.8270 | |
4.8029 | |
4.7929 | |
4.7624 | |
4.7566 | |
4.7147 | |
4.7170 | |
4.6870 | |
4.6199 | |
4.7114 | |
4.7534 | |
4.7559 | |
4.7500 | |
4.8215 | |
4.8423 | |
4.8448 | |
4.7943 | |
4.7713 | |
4.7138 | |
4.7144 | |
4.6919 | |
4.7181 | |
4.8302 | |
4.8561 | |
4.8864 | |
4.8533 | |
4.8399 | |
4.8363 | |
4.7733 | |
4.7729 | |
4.7932 | |
4.8360 | |
4.8455 | |
4.8890 | |
4.8901 | |
4.9239 | |
4.9462 | |
5.0192 | |
5.0623 | |
5.0248 | |
5.1747 | |
5.2478 | |
5.2531 | |
5.2703 | |
5.3409 | |
5.2785 | |
5.3476 | |
5.1738 | |
5.1207 | |
5.2182 | |
5.1872 | |
5.2194 | |
5.1054 | |
5.0873 | |
5.0581 | |
5.0750 | |
5.1086 | |
5.1677 | |
4.9813 | |
4.9044 | |
4.9354 | |
4.9837 | |
4.8480 | |
4.8105 | |
4.8521 | |
4.9707 | |
4.9128 | |
4.9364 | |
4.8391 | |
4.7110 | |
4.7360 | |
4.7787 | |
4.6233 | |
4.5881 | |
4.5947 | |
4.5384 | |
4.6239 | |
4.5813 | |
4.5439 | |
4.5799 | |
4.5925 | |
4.5828 | |
4.6000 | |
4.5988 | |
4.5979 | |
4.5945 | |
4.6165 | |
4.5592 | |
4.4773 | |
4.4713 | |
4.4647 | |
4.4682 | |
4.4895 | |
4.4657 | |
4.4355 | |
4.4250 | |
4.3928 | |
4.3649 | |
4.3997 | |
4.4167 | |
4.4058 | |
4.4205 | |
4.3698 | |
4.3945 | |
4.3988 | |
4.3691 | |
4.3777 | |
4.3504 | |
4.3565 | |
4.2787 | |
4.2500 | |
4.2405 | |
4.2590 | |
4.2731 | |
4.2763 | |
4.3169 | |
4.2929 | |
4.3098 | |
4.3601 | |
4.4141 | |
4.4088 | |
4.3471 | |
4.3495 | |
4.3743 | |
4.3109 | |
4.2675 | |
4.2764 | |
4.3049 | |
4.2999 | |
4.2787 | |
4.2956 | |
4.2659 | |
4.2359 | |
4.2491 | |
4.2380 | |
4.2697 | |
4.2809 | |
4.3463 | |
4.3822 | |
4.3734 | |
4.3865 | |
4.4615 | |
4.3938 | |
4.4071 | |
4.3907 | |
4.3997 | |
4.4411 | |
4.4073 | |
4.3705 | |
4.3975 | |
4.3459 | |
4.3989 | |
4.3690 | |
4.4195 | |
4.4111 | |
4.4118 | |
4.5313 | |
4.5667 | |
4.5829 | |
4.6061 | |
4.5969 | |
4.5704 | |
4.5887 | |
4.6527 | |
4.7518 | |
4.7472 | |
4.7922 | |
4.7503 | |
4.7808 | |
4.7644 | |
4.7628 | |
4.7915 | |
4.7036 | |
4.8185 | |
4.6364 | |
4.5528 | |
4.6599 | |
4.7799 | |
4.7883 | |
4.7547 | |
4.6951 | |
4.7061 | |
4.6743 | |
4.6588 | |
4.6336 | |
4.6254 | |
4.6761 | |
4.6556 | |
4.6896 | |
4.6785 | |
4.7105 | |
4.6809 | |
4.7007 | |
4.6623 | |
4.6767 | |
4.6540 | |
4.7071 | |
4.7281 | |
4.7593 | |
4.7242 | |
4.7151 | |
4.6958 | |
4.7302 | |
4.6736 | |
4.6820 | |
4.6254 | |
4.6306 | |
4.6560 | |
4.6294 | |
4.6032 | |
4.6290 | |
4.5956 | |
4.5510 | |
4.6187 | |
4.5848 | |
4.6129 | |
4.6384 | |
4.6454 | |
4.6199 | |
4.6300 | |
4.6386 | |
4.6103 | |
4.5901 | |
4.6074 | |
4.6233 | |
4.5877 | |
4.5760 | |
4.6091 | |
4.5727 | |
4.5669 | |
4.5830 | |
4.6017 | |
4.5381 | |
4.5403 | |
4.5627 | |
4.5204 | |
4.5244 | |
4.5322 | |
4.5501 | |
4.5773 | |
4.5649 | |
4.5733 | |
4.5782 | |
4.5274 | |
4.6211 | |
4.5524 | |
4.5614 | |
4.5278 | |
4.4745 | |
4.5145 | |
4.4798 | |
4.4151 | |
4.4380 | |
4.4749 | |
4.4611 | |
4.4394 | |
4.5193 | |
4.5497 | |
4.4759 | |
4.4156 | |
4.4175 | |
4.4121 | |
4.3825 | |
4.4301 | |
4.3911 | |
4.4509 | |
4.3973 | |
4.4278 | |
4.4507 | |
4.3952 | |
4.3419 | |
4.3367 | |
4.2938 | |
4.2496 | |
4.1940 | |
4.2099 | |
4.2239 | |
4.1647 | |
4.2043 | |
4.2049 | |
4.2117 | |
4.2135 | |
4.1792 | |
4.2169 | |
4.1934 | |
4.1906 | |
4.2324 | |
4.2341 | |
4.3369 | |
4.3315 | |
4.3776 | |
4.4007 | |
4.4013 | |
4.3665 | |
4.3514 | |
4.4174 | |
4.4456 | |
4.4649 | |
4.4516 | |
4.4107 | |
4.3962 | |
4.4136 | |
4.4172 | |
4.3746 | |
4.3366 | |
4.3376 | |
4.3603 | |
4.3294 | |
4.3877 | |
4.4054 | |
4.3958 | |
4.3817 | |
4.4554 | |
4.5157 | |
4.5497 | |
4.5597 | |
4.6404 | |
4.6520 | |
4.6213 | |
4.6068 | |
4.6528 | |
4.6162 | |
4.7344 | |
4.7586 | |
4.7644 | |
4.7842 | |
4.8871 | |
4.8968 | |
4.8737 | |
4.7866 | |
4.8447 | |
4.8846 | |
4.9141 | |
4.9079 | |
4.8993 | |
4.9079 | |
4.8375 | |
4.8579 | |
4.8279 | |
4.9042 | |
4.9116 | |
4.9703 | |
4.9715 | |
4.9982 | |
4.8871 | |
4.8327 | |
4.8895 | |
4.8834 | |
4.8005 | |
4.6814 | |
4.7239 | |
4.7656 | |
4.7126 | |
4.6565 | |
4.6158 | |
4.6103 | |
4.6516 | |
4.6199 | |
4.6589 | |
4.6344 | |
4.5904 | |
4.6437 | |
4.6789 | |
4.6453 | |
4.7114 | |
4.6872 | |
4.6991 | |
4.6642 | |
4.7103 | |
4.5969 | |
4.6001 | |
4.6096 | |
4.6611 | |
4.6269 | |
4.5810 | |
4.5482 | |
4.5618 | |
4.6169 | |
4.6076 | |
4.5620 | |
4.5580 | |
4.6536 | |
4.6015 | |
4.6638 | |
4.7335 | |
4.7260 | |
4.6709 | |
4.6036 | |
4.6464 | |
4.7775 | |
4.8098 | |
4.7710 | |
4.7757 | |
4.7727 | |
4.7420 | |
4.7876 | |
4.7357 | |
4.7862 | |
4.8999 | |
4.8578 | |
4.8148 | |
4.8229 | |
4.7072 | |
4.6935 | |
4.5769 | |
4.5665 | |
4.6321 | |
4.6165 | |
4.6257 | |
4.5820 | |
4.6423 | |
4.6247 | |
4.4848 | |
4.6753 | |
4.7104 | |
4.7325 | |
4.6874 | |
4.7904 | |
4.7010 | |
4.6888 | |
4.6257 | |
4.5729 | |
4.6038 | |
4.6109 | |
4.7415 | |
4.7239 | |
4.5736 | |
4.6476 | |
4.6456 | |
4.7695 | |
4.8233 | |
4.9024 | |
4.7587 | |
4.7865 | |
4.7463 | |
4.9138 | |
4.7801 | |
4.6392 | |
4.5711 | |
4.5673 | |
4.5811 | |
4.5780 | |
4.6246 | |
4.4715 | |
4.3799 | |
4.3449 | |
4.2659 | |
4.2423 | |
4.1686 | |
4.2140 | |
4.1636 | |
4.1792 | |
4.1667 | |
4.1713 | |
4.1555 | |
4.0907 | |
4.0605 | |
4.0833 | |
4.1177 | |
4.0866 | |
4.0401 | |
4.0147 | |
4.0187 | |
3.9497 | |
3.9287 | |
3.8819 | |
3.8766 | |
3.8672 | |
3.8635 | |
3.8389 | |
3.8126 | |
3.8171 | |
3.7951 | |
3.8170 | |
3.8288 | |
3.8154 | |
3.8151 | |
3.8059 | |
3.7875 | |
3.7732 | |
3.7402 | |
3.7484 | |
3.7520 | |
3.7526 | |
3.7810 | |
3.7706 | |
3.7576 | |
3.7317 | |
3.7400 | |
3.7721 | |
3.7843 | |
3.7885 | |
3.8073 | |
3.8403 | |
3.7957 | |
3.8281 | |
3.7989 | |
3.8114 | |
3.7666 | |
3.7907 | |
3.7764 | |
3.7889 | |
3.8317 | |
3.8349 | |
3.8453 | |
3.8770 | |
3.8429 | |
3.7619 | |
3.7966 | |
3.8287 | |
3.8239 | |
3.8399 | |
3.8432 | |
3.8924 | |
3.9259 | |
3.9301 | |
3.8820 | |
3.8929 | |
3.9019 | |
3.9169 | |
3.9115 | |
3.9422 | |
3.9807 | |
4.0391 | |
3.9795 | |
3.9589 | |
3.8902 | |
3.9229 | |
3.9829 | |
4.0119 | |
4.0352 | |
4.0019 | |
3.9583 | |
3.9684 | |
3.9744 | |
3.9736 | |
3.9900 | |
4.0492 | |
4.0198 | |
4.0062 | |
3.9896 | |
3.9884 | |
3.9414 | |
3.8871 | |
3.8760 | |
3.8309 | |
3.8606 | |
3.8971 | |
3.8887 | |
3.9543 | |
3.9315 | |
3.9292 | |
3.9479 | |
4.0126 | |
3.9754 | |
4.0049 | |
4.0656 | |
4.0784 | |
4.0538 | |
4.0246 | |
3.9736 | |
4.0023 | |
4.0016 | |
4.0304 | |
4.0169 | |
3.9628 | |
4.0613 | |
4.1276 | |
4.1446 | |
4.2129 | |
4.2082 | |
4.1944 | |
4.2368 | |
4.2867 | |
4.2528 | |
4.2269 | |
4.1236 | |
4.1626 | |
4.1186 | |
4.1442 | |
4.1804 | |
4.1379 | |
4.0776 | |
4.0413 | |
3.9886 | |
3.9335 | |
3.9593 | |
3.9820 | |
3.9757 | |
3.9014 | |
3.9160 | |
3.9535 | |
3.9628 | |
3.9326 | |
3.8856 | |
3.9190 | |
3.9226 | |
3.9862 | |
3.9656 | |
3.9939 | |
4.1035 | |
4.0829 | |
4.0189 | |
3.9850 | |
3.9871 | |
3.9233 | |
3.8675 | |
3.8969 | |
3.8628 | |
3.8027 | |
3.7797 | |
3.7099 | |
3.7487 | |
3.7705 | |
3.8211 | |
3.8978 | |
3.8474 | |
3.8087 | |
3.8039 | |
3.6777 | |
3.5859 | |
3.6044 | |
3.6489 | |
3.6515 | |
3.6042 | |
3.6120 | |
3.6989 | |
3.6960 | |
3.5826 | |
3.6570 | |
3.6496 | |
3.6193 | |
3.5593 | |
3.6401 | |
3.7057 | |
3.6735 | |
3.6086 | |
3.5017 | |
3.5618 | |
3.6392 | |
3.5994 | |
3.6489 | |
3.7016 | |
3.6676 | |
3.7251 | |
3.7029 | |
3.7545 | |
3.8009 | |
3.8646 | |
3.8329 | |
3.7940 | |
3.8279 | |
3.9026 | |
4.0255 | |
3.8913 | |
3.9544 | |
3.9512 | |
3.9155 | |
3.9115 | |
3.9510 | |
3.8060 | |
3.8124 | |
3.7322 | |
3.7297 | |
3.7022 | |
3.7382 | |
3.7271 | |
3.7903 | |
3.8540 | |
3.9728 | |
4.0580 | |
4.0350 | |
4.0925 | |
4.0885 | |
4.0515 | |
3.9191 | |
3.9731 | |
4.0167 | |
4.0087 | |
4.1320 | |
4.1455 | |
4.2123 | |
4.1924 | |
4.2409 | |
4.3438 | |
4.2209 | |
4.2051 | |
4.2060 | |
4.0055 | |
3.9236 | |
3.8991 | |
3.8674 | |
3.8239 | |
3.8570 | |
3.8565 | |
3.8561 | |
3.7899 | |
3.8024 | |
3.8409 | |
3.8144 | |
3.8177 | |
3.7987 | |
3.7337 | |
3.6704 | |
3.6153 | |
3.5752 | |
3.6121 | |
3.6057 | |
3.6150 | |
3.5471 | |
3.5130 | |
3.4578 | |
3.4706 | |
3.4708 | |
3.4664 | |
3.5161 | |
3.4588 | |
3.4822 | |
3.5183 | |
3.5541 | |
3.5459 | |
3.5439 | |
3.5676 | |
3.6251 | |
3.6398 | |
3.6268 | |
3.6911 | |
3.6578 | |
3.6319 | |
3.6401 | |
3.6534 | |
3.7172 | |
3.7380 | |
3.6952 | |
3.7480 | |
3.7507 | |
3.7459 | |
3.6526 | |
3.7079 | |
3.8497 | |
3.8275 | |
3.9306 | |
3.9574 | |
4.0059 | |
3.9138 | |
3.8486 | |
3.9375 | |
3.8315 | |
3.9841 | |
4.1343 | |
4.1241 | |
4.0590 | |
4.0695 | |
3.9935 | |
4.0711 | |
3.9990 | |
3.9408 | |
3.8784 | |
3.8247 | |
3.6403 | |
3.7185 | |
3.8451 | |
4.0413 | |
4.1202 | |
4.0670 | |
4.1033 | |
4.0292 | |
4.0509 | |
4.1697 | |
3.8692 | |
3.8042 | |
3.8096 | |
3.6198 | |
3.5646 | |
3.6704 | |
3.6542 | |
3.5525 | |
3.5173 | |
3.5324 | |
3.4599 | |
3.3368 | |
3.2986 | |
3.2758 | |
3.2780 | |
3.3187 | |
3.2949 | |
3.3469 | |
3.3603 | |
3.2911 | |
3.3469 | |
3.2959 | |
3.3349 | |
3.3666 | |
3.3597 | |
3.3235 | |
3.2675 | |
3.2731 | |
3.3165 | |
3.2861 | |
3.3065 | |
3.3910 | |
3.4005 | |
3.5252 | |
3.5629 | |
3.5821 | |
3.5045 | |
3.5258 | |
3.5947 | |
3.4908 | |
3.5330 | |
3.5335 | |
3.6123 | |
3.6174 | |
3.5366 | |
3.5510 | |
3.5072 | |
3.5520 | |
3.5650 | |
3.5871 | |
3.6097 | |
3.6519 | |
3.6370 | |
3.6941 | |
3.6609 | |
3.6644 | |
3.7382 | |
3.7501 | |
3.8237 | |
3.8026 | |
3.8563 | |
3.8192 | |
3.7685 | |
3.7884 | |
3.7622 | |
3.7620 | |
3.8053 | |
3.8246 | |
3.8744 | |
3.8572 | |
3.8916 | |
3.8655 | |
3.8454 | |
3.8783 | |
3.8298 | |
3.8084 | |
3.8260 | |
3.8294 | |
3.8262 | |
3.8698 | |
3.8985 | |
3.8970 | |
3.9599 | |
3.9772 | |
3.9626 | |
3.9648 | |
3.9959 | |
4.0137 | |
4.0311 | |
4.0139 | |
3.9990 | |
3.9804 | |
3.9378 | |
3.9676 | |
3.9287 | |
3.9071 | |
3.9638 | |
4.0376 | |
4.0601 | |
4.0922 | |
4.0898 | |
4.1235 | |
4.1658 | |
4.1235 | |
4.0771 | |
4.0542 | |
4.1161 | |
4.0906 | |
4.0281 | |
4.0610 | |
4.0344 | |
4.0750 | |
4.0453 | |
4.0604 | |
4.1191 | |
4.1455 | |
4.0589 | |
4.0541 | |
4.1284 | |
4.1270 | |
4.1224 | |
4.0074 | |
4.0697 | |
4.0848 | |
4.0372 | |
4.0801 | |
4.2164 | |
4.2772 | |
4.3017 | |
4.3120 | |
4.2707 | |
4.3414 | |
4.3252 | |
4.3760 | |
4.3416 | |
4.3887 | |
4.3568 | |
4.2796 | |
4.2366 | |
4.2753 | |
4.2936 | |
4.3824 | |
4.3805 | |
4.3369 | |
4.3579 | |
4.4165 | |
4.4321 | |
4.3982 | |
4.4380 | |
4.3933 | |
4.3222 | |
4.3492 | |
4.2898 | |
4.2796 | |
4.3060 | |
4.2883 | |
4.2690 | |
4.2389 | |
4.2010 | |
4.2273 | |
4.2471 | |
4.1977 | |
4.1994 | |
4.2512 | |
4.3068 | |
4.3064 | |
4.3269 | |
4.3677 | |
4.2708 | |
4.2544 | |
4.3067 | |
4.2330 | |
4.1651 | |
4.1410 | |
4.1177 | |
4.0509 | |
4.0386 | |
4.0065 | |
4.0062 | |
4.0050 | |
4.0202 | |
4.0015 | |
3.9358 | |
3.8849 | |
3.9364 | |
3.9186 | |
3.9792 | |
4.0062 | |
4.0446 | |
3.9863 | |
3.9761 | |
3.9701 | |
3.9646 | |
3.8460 | |
3.8404 | |
3.8831 | |
3.9164 | |
3.8667 | |
3.9215 | |
3.9859 | |
4.0121 | |
4.0217 | |
4.0750 | |
4.0610 | |
4.1646 | |
4.1921 | |
4.2217 | |
4.2393 | |
4.2818 | |
4.2456 | |
4.3035 | |
4.3122 | |
4.2407 | |
4.2108 | |
4.2417 | |
4.3093 | |
4.2709 | |
4.1853 | |
4.1914 | |
4.2276 | |
4.2552 | |
4.2890 | |
4.3286 | |
4.2168 | |
4.2508 | |
4.3300 | |
4.3114 | |
4.3755 | |
4.3358 | |
4.3727 | |
4.3019 | |
4.2946 |