Historia stawek dziennych BHD /GEL ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dinar bahrański = 9.1771 lari gruzińskie
minimum na
1 dinar bahrański = 3.7080 lari gruzińskie
Date | BHD/GEL |
---|---|
7.2567 | |
7.0875 | |
7.0561 | |
7.1235 | |
7.0959 | |
7.0849 | |
7.0962 | |
7.1177 | |
7.1631 | |
7.1110 | |
7.0449 | |
7.0328 | |
7.0333 | |
6.9908 | |
7.0313 | |
7.0708 | |
7.1226 | |
7.0447 | |
7.1031 | |
7.1225 | |
7.1052 | |
7.1520 | |
7.1373 | |
7.0845 | |
7.1637 | |
7.1886 | |
7.1504 | |
7.1346 | |
7.1748 | |
7.1727 | |
7.1484 | |
7.1153 | |
7.0954 | |
7.0969 | |
7.1097 | |
7.0034 | |
6.9379 | |
6.9721 | |
6.9632 | |
6.9245 | |
6.9237 | |
6.9090 | |
6.8581 | |
6.8842 | |
6.8104 | |
6.8700 | |
6.9101 | |
6.9894 | |
6.9101 | |
6.9100 | |
6.9224 | |
6.8569 | |
6.7379 | |
6.8310 | |
6.5916 | |
6.6123 | |
6.6320 | |
6.6573 | |
6.8439 | |
6.8823 | |
6.9751 | |
7.0153 | |
7.0403 | |
7.0018 | |
6.9755 | |
7.0159 | |
7.0555 | |
7.1222 | |
7.1608 | |
7.1636 | |
7.0419 | |
7.0557 | |
7.1348 | |
7.1880 | |
7.1228 | |
7.1610 | |
7.2539 | |
7.3329 | |
7.3204 | |
7.3059 | |
7.3801 | |
7.4528 | |
7.4925 | |
7.4808 | |
7.4926 | |
7.5860 | |
7.6783 | |
7.3994 | |
7.4000 | |
7.1875 | |
7.2537 | |
7.7979 | |
7.7966 | |
7.7996 | |
7.7977 | |
7.7978 | |
7.7593 | |
7.7998 | |
7.8118 | |
7.6653 | |
7.6514 | |
7.9294 | |
8.0368 | |
8.0639 | |
8.0360 | |
8.5540 | |
8.5401 | |
8.9922 | |
8.2222 | |
7.9048 | |
7.9580 | |
7.8104 | |
8.0772 | |
8.1709 | |
8.1826 | |
8.1959 | |
8.1964 | |
8.1681 | |
8.1967 | |
8.2089 | |
8.2361 | |
8.2222 | |
8.2888 | |
8.3546 | |
8.3816 | |
8.3949 | |
8.3166 | |
8.2890 | |
8.2904 | |
8.3154 | |
8.2499 | |
8.2380 | |
8.2502 | |
8.2340 | |
8.2631 | |
8.2494 | |
8.2064 | |
8.2201 | |
8.1556 | |
8.2086 | |
8.2232 | |
8.3425 | |
8.3693 | |
8.3423 | |
8.3555 | |
8.3809 | |
8.3288 | |
8.6467 | |
8.7527 | |
9.0056 | |
9.0860 | |
9.1653 | |
9.1499 | |
9.1390 | |
9.0854 | |
9.0844 | |
8.9650 | |
8.8195 | |
8.8190 | |
8.8323 | |
8.8327 | |
8.7960 | |
8.7392 | |
8.8198 | |
8.7812 | |
8.7902 | |
8.7520 | |
8.7796 | |
8.7249 | |
8.6979 | |
8.6854 | |
8.7515 | |
8.7382 | |
8.8451 | |
8.7921 | |
8.7775 | |
8.8302 | |
8.6194 | |
8.5537 | |
8.5659 | |
8.5003 | |
8.5118 | |
8.8835 | |
8.5403 | |
8.3007 | |
8.1569 | |
8.1972 | |
8.2430 | |
8.1830 | |
8.1844 | |
8.1836 | |
8.1815 | |
8.1678 | |
8.1416 | |
8.1029 | |
8.0909 | |
8.0894 | |
8.0905 | |
7.9319 | |
8.3964 | |
8.4349 | |
8.5016 | |
8.4879 | |
8.5015 | |
8.5095 | |
8.3257 | |
8.4064 | |
8.3911 | |
8.7475 | |
8.6449 | |
7.3899 | |
7.4009 | |
7.3944 | |
7.4143 | |
7.6003 | |
7.5859 | |
7.6644 | |
7.6506 | |
7.6252 | |
7.6531 | |
7.5854 | |
7.5826 | |
7.5711 | |
7.6251 | |
7.7450 | |
7.8770 | |
7.8912 | |
7.8635 | |
7.8645 | |
7.8647 | |
7.8117 | |
7.8644 | |
7.8794 | |
7.8644 | |
7.9039 | |
7.8790 | |
7.8255 | |
7.8513 | |
7.7991 | |
7.8118 | |
7.7548 | |
7.7583 | |
7.7051 | |
7.7854 | |
7.6271 | |
7.5467 | |
7.5475 | |
7.4921 | |
7.3870 | |
7.2943 | |
7.2539 | |
7.3467 | |
7.3865 | |
7.3095 | |
7.2821 | |
7.2027 | |
7.1748 | |
7.1573 | |
7.1356 | |
7.1300 | |
7.1350 | |
7.1212 | |
7.1082 | |
7.1354 | |
7.0824 | |
7.0948 | |
6.9892 | |
7.0159 | |
7.0320 | |
7.0433 | |
7.0426 | |
7.0681 | |
7.0958 | |
7.1096 | |
7.0541 | |
7.0708 | |
7.0280 | |
7.0638 | |
7.0434 | |
7.0309 | |
6.4908 | |
6.4913 | |
6.4914 | |
6.4893 | |
6.4900 | |
6.5200 | |
6.4888 | |
6.4902 | |
6.4895 | |
6.5860 | |
6.5711 | |
6.5689 | |
6.5573 | |
6.4860 | |
6.4771 | |
6.4683 | |
6.4655 | |
6.4650 | |
6.4446 | |
6.4440 | |
6.4417 | |
6.4988 | |
6.4741 | |
6.5031 | |
6.5390 | |
6.4733 | |
6.4681 | |
6.5020 | |
6.5002 | |
6.5026 | |
6.4504 | |
6.4320 | |
6.4311 | |
6.4688 | |
6.4841 | |
6.4732 | |
6.5271 | |
6.5547 | |
6.5357 | |
6.4778 | |
6.5339 | |
6.6192 | |
6.7741 | |
6.8080 | |
6.8513 | |
6.8889 | |
6.7406 | |
6.9385 | |
7.1046 | |
7.1747 | |
7.1695 | |
6.5859 | |
6.8089 | |
6.7347 | |
6.7250 | |
6.5931 | |
6.5714 | |
6.5601 | |
6.5497 | |
6.5661 | |
6.5479 | |
6.5187 | |
6.5016 | |
6.3983 | |
6.3393 | |
6.3425 | |
6.3296 | |
6.3550 | |
6.3470 | |
6.3625 | |
6.3414 | |
6.3585 | |
6.3823 | |
6.3900 | |
6.3850 | |
6.4038 | |
6.4462 | |
6.4093 | |
6.4561 | |
6.4754 | |
6.4794 | |
6.4031 | |
6.3518 | |
6.4059 | |
6.4735 | |
6.5007 | |
6.6056 | |
6.7010 | |
6.4719 | |
6.8575 | |
7.0276 | |
6.9807 | |
7.1489 | |
7.1925 | |
7.0748 | |
7.1991 | |
7.3106 | |
7.0867 | |
7.2489 | |
7.2975 | |
6.9205 | |
6.7667 | |
6.6348 | |
6.6090 | |
6.6149 | |
6.4953 | |
6.3687 | |
6.3198 | |
6.2960 | |
6.1920 | |
6.1736 | |
6.1028 | |
6.1421 | |
6.1436 | |
6.1143 | |
6.0645 | |
6.0471 | |
6.1983 | |
6.2277 | |
6.2314 | |
6.2090 | |
6.2095 | |
6.2189 | |
6.1521 | |
6.2581 | |
5.8088 | |
5.6543 | |
5.6972 | |
5.6950 | |
5.6954 | |
5.8480 | |
5.8911 | |
5.9279 | |
5.9435 | |
5.9811 | |
6.0425 | |
6.1085 | |
6.1560 | |
6.0887 | |
6.4006 | |
6.5615 | |
6.5489 | |
6.6006 | |
6.6084 | |
6.5845 | |
6.5608 | |
6.5495 | |
6.4560 | |
6.4231 | |
6.3830 | |
6.3812 | |
6.3608 | |
6.3721 | |
6.3277 | |
6.3757 | |
6.3808 | |
6.3515 | |
6.3425 | |
6.3511 | |
6.3885 | |
6.2957 | |
6.3290 | |
6.3488 | |
6.2642 | |
6.5146 | |
6.3671 | |
6.2839 | |
6.2547 | |
6.2913 | |
6.1414 | |
6.0965 | |
6.0266 | |
5.9875 | |
5.9984 | |
5.9678 | |
5.9576 | |
5.9573 | |
5.9442 | |
5.9404 | |
6.0420 | |
6.1097 | |
6.0415 | |
6.2455 | |
6.2008 | |
6.1446 | |
6.0650 | |
5.9742 | |
5.9425 | |
5.9874 | |
5.9069 | |
5.9062 | |
4.6816 | |
4.6805 | |
4.6839 | |
4.6812 | |
4.6834 | |
4.6828 | |
4.6816 | |
4.6835 | |
4.6812 | |
4.6808 | |
4.6814 | |
4.6829 | |
4.6825 | |
4.8087 | |
4.6833 | |
4.8050 | |
4.7542 | |
4.6836 | |
4.6674 | |
4.6593 | |
4.6638 | |
4.6597 | |
4.6604 | |
4.6639 | |
4.6579 | |
4.6550 | |
4.6412 | |
4.6487 | |
4.6268 | |
4.6134 | |
4.6177 | |
4.6223 | |
4.6273 | |
4.6529 | |
4.6585 | |
4.6749 | |
4.6861 | |
4.6828 | |
4.6882 | |
4.6864 | |
4.6781 | |
4.6924 | |
4.6873 | |
4.6597 | |
4.6764 | |
4.6762 | |
4.6857 | |
4.6594 | |
4.6602 | |
4.6556 | |
4.6522 | |
4.6491 | |
4.6244 | |
4.6367 | |
4.6487 | |
4.6413 | |
4.6217 | |
4.6427 | |
4.7038 | |
4.6970 | |
4.6914 | |
4.6551 | |
4.6476 | |
4.6369 | |
4.6107 | |
4.5846 | |
4.5897 | |
4.5021 | |
4.4684 | |
4.4480 | |
4.4567 | |
4.4320 | |
4.4259 | |
4.4144 | |
4.4160 | |
4.4094 | |
4.4131 | |
4.4114 | |
4.3945 | |
4.4085 | |
4.4021 | |
4.4069 | |
4.4041 | |
4.3992 | |
4.4197 | |
4.3892 | |
4.3886 | |
4.3946 | |
4.3910 | |
4.3853 | |
4.3847 | |
4.3817 | |
4.4191 | |
4.3734 | |
4.3374 | |
4.3331 | |
4.3630 | |
4.3741 | |
4.3791 | |
4.3888 | |
4.3902 | |
4.3773 | |
4.3950 | |
4.3986 | |
4.4003 | |
4.4009 | |
4.3983 | |
4.3906 | |
4.3921 | |
4.3995 | |
4.3923 | |
4.4007 | |
4.3964 | |
4.3999 | |
4.3967 | |
4.3955 | |
4.3888 | |
4.4149 | |
4.4123 | |
4.4020 | |
4.4045 | |
4.4251 | |
4.4122 | |
4.3956 | |
4.4048 | |
4.3933 | |
4.4094 | |
4.4098 | |
4.5897 | |
4.5848 | |
4.5778 | |
4.5826 | |
4.5850 | |
4.5810 | |
4.5731 | |
4.5765 | |
4.5816 | |
4.5869 | |
4.5921 | |
4.5768 | |
4.4785 | |
4.4734 | |
4.3461 | |
4.3264 | |
4.3360 | |
4.3325 | |
4.3142 | |
4.3037 | |
4.3022 | |
4.3142 | |
4.3280 | |
4.3243 | |
4.3469 | |
4.3537 | |
4.3782 | |
4.3539 | |
4.3683 | |
4.3858 | |
4.4143 | |
4.3928 | |
4.3568 | |
4.4199 | |
4.4328 | |
4.4370 | |
4.4343 | |
4.4415 | |
4.4325 | |
4.4348 | |
4.4087 | |
4.3952 | |
4.3975 | |
4.3915 | |
4.4030 | |
4.4012 | |
4.4056 | |
4.4051 | |
4.3905 | |
4.4013 | |
4.3904 | |
4.3906 | |
4.4304 | |
4.4139 | |
4.4136 | |
4.4157 | |
4.4141 | |
4.3702 | |
4.3663 | |
4.4003 | |
4.4111 | |
4.3882 | |
4.4058 | |
4.4524 | |
4.4468 | |
4.4210 | |
4.3912 | |
4.3630 | |
4.3953 | |
4.4034 | |
4.4242 | |
4.4539 | |
4.4836 | |
4.4704 | |
4.3690 | |
4.3678 | |
4.4023 | |
4.3694 | |
4.5127 | |
4.5409 | |
4.5317 | |
4.5240 | |
4.5633 | |
4.6227 | |
4.6444 | |
4.7162 | |
4.7715 | |
4.8044 | |
4.8041 | |
4.8086 | |
4.7313 | |
4.7106 | |
4.6626 | |
4.6719 | |
4.6875 | |
4.6751 | |
4.6723 | |
4.6458 | |
4.6810 | |
4.6708 | |
4.7273 | |
4.7308 | |
4.8456 | |
4.7999 | |
4.7991 | |
4.7874 | |
4.8822 | |
4.9203 | |
4.8908 | |
4.8991 | |
4.8786 | |
4.9133 | |
4.8876 | |
4.8848 | |
4.8991 | |
4.9027 | |
4.8941 | |
4.8955 | |
4.9015 | |
5.0077 | |
5.0122 | |
4.8956 | |
4.7390 | |
5.0664 | |
5.0655 | |
4.8237 | |
4.7260 | |
4.7114 | |
4.6736 | |
4.6201 | |
4.6580 | |
4.6129 | |
4.6059 | |
4.5747 | |
4.5474 | |
4.5940 | |
4.6231 | |
4.5339 | |
4.5508 | |
4.6236 | |
4.5696 | |
4.5318 | |
4.5156 | |
4.5101 | |
4.4741 | |
4.4726 | |
4.4530 | |
4.4421 | |
4.4427 | |
4.4655 | |
4.4683 | |
4.4692 | |
4.4603 | |
4.4558 | |
4.4558 | |
4.4565 | |
4.4504 | |
4.4499 | |
4.4628 | |
4.4820 | |
4.4759 | |
4.4766 | |
4.4665 | |
4.4418 | |
4.4578 | |
4.4447 | |
4.4399 | |
4.4279 | |
4.4355 | |
4.3937 | |
4.4019 | |
4.3811 | |
4.3715 | |
4.4207 | |
4.3601 | |
4.3685 | |
4.3947 | |
4.3966 | |
4.3858 | |
4.3847 | |
4.4057 | |
4.4560 | |
4.4388 | |
4.3847 | |
4.4039 | |
4.4812 | |
4.5003 | |
4.4660 | |
4.4475 | |
4.4429 | |
4.4402 | |
4.4221 | |
4.4241 | |
4.4295 | |
4.4311 | |
3.7187 | |
3.7233 | |
3.7700 | |
3.7653 | |
3.7670 | |
3.7627 | |
3.7727 | |
3.7719 | |
3.8288 | |
3.7828 | |
3.7545 | |
3.7420 | |
3.7390 | |
3.7388 | |
3.7241 | |
3.7157 | |
3.7331 | |
3.7434 | |
3.7449 | |
3.7493 | |
3.7494 | |
3.7533 | |
3.7392 | |
3.7080 | |
3.7323 | |
3.7499 | |
3.7653 | |
3.7517 | |
3.7691 | |
3.7791 | |
3.7993 | |
3.8204 | |
3.8457 | |
3.8438 | |
3.8423 | |
3.8771 | |
3.8641 | |
3.8399 | |
3.8378 | |
3.8481 | |
3.9038 | |
3.9535 | |
4.1174 | |
4.1175 | |
4.1171 | |
4.1816 | |
4.1819 | |
4.1876 | |
4.2010 | |
4.2288 | |
4.2259 | |
4.2220 | |
4.2257 | |
4.2230 | |
4.2293 | |
4.2326 | |
4.2633 | |
4.3164 | |
4.3157 | |
4.3150 | |
4.3091 | |
4.3063 | |
4.3473 | |
4.3475 | |
4.3703 | |
4.4013 | |
4.4022 | |
4.3996 | |
4.3937 | |
4.3652 | |
4.3984 | |
4.3987 | |
4.4003 | |
4.4197 | |
4.4249 | |
4.4279 | |
4.4222 | |
4.4272 | |
4.4294 | |
4.4345 | |
4.4402 | |
4.4466 | |
4.4519 | |
4.4569 | |
4.4608 | |
4.4680 | |
4.4742 | |
4.4793 | |
4.4875 | |
4.4885 | |
4.5078 | |
4.5107 | |
4.5131 | |
4.5184 | |
4.5290 | |
4.5347 | |
4.5416 | |
4.5311 | |
4.5418 | |
4.5513 | |
4.5643 | |
4.5602 | |
4.5515 | |
4.5500 | |
4.5505 | |
4.5545 | |
4.5731 | |
4.5817 | |
4.5878 | |
4.5950 | |
4.6065 | |
4.6051 | |
4.6020 | |
4.6093 | |
4.6187 | |
4.6287 | |
4.6298 | |
4.6181 | |
4.6087 | |
4.6198 | |
4.6319 | |
4.6309 | |
4.8398 | |
4.8400 | |
4.8390 | |
4.8398 | |
4.8400 | |
4.8402 | |
4.8410 | |
4.8404 | |
4.8412 | |
4.8403 | |
4.8417 | |
4.8434 | |
4.8400 | |
4.8403 | |
4.8408 | |
4.8430 | |
4.8408 | |
4.8175 | |
4.8168 | |
4.8349 | |
4.8356 | |
4.8350 | |
4.8446 | |
4.8471 | |
4.8489 | |
4.8457 | |
4.8563 | |
4.8479 | |
4.8303 | |
4.8020 | |
4.7997 | |
4.8063 | |
4.7851 | |
4.7846 | |
4.7582 | |
4.7317 | |
4.7148 | |
4.7138 | |
4.7386 | |
4.7674 | |
4.7550 | |
4.7639 | |
4.7709 | |
4.7785 | |
4.7714 | |
4.7615 | |
4.7706 | |
4.7818 | |
4.7694 | |
4.7479 | |
4.7236 | |
4.7885 | |
4.7583 | |
4.7584 | |
4.7761 | |
4.7838 | |
4.7841 | |
4.8137 | |
4.8131 | |
4.8285 | |
4.8170 | |
4.8204 | |
4.8107 | |
4.8281 | |
4.8146 | |
4.8347 | |
4.8481 | |
4.8497 | |
4.8344 | |
4.8493 | |
4.8433 | |
4.8540 | |
4.8581 | |
4.8619 | |
4.8862 | |
4.8671 | |
4.8773 | |
4.8579 | |
4.8578 | |
4.8295 | |
4.8289 | |
4.8299 | |
4.8301 | |
4.7316 | |
4.7265 | |
4.7291 | |
4.8401 | |
4.8406 | |
4.7233 | |
4.7217 | |
4.7260 | |
4.7233 | |
4.8512 | |
4.8516 | |
4.8546 | |
4.8533 | |
4.8521 | |
5.7237 | |
5.7204 | |
5.7223 | |
5.1022 | |
5.1009 | |
5.0983 | |
5.1000 | |
5.1000 | |
5.0079 | |
5.0122 | |
5.0083 | |
4.9264 | |
4.9973 | |
5.0987 | |
5.0004 | |
5.0131 | |
5.1027 | |
5.1081 | |
5.1379 | |
5.1688 | |
5.0379 | |
5.0852 | |
5.2596 | |
5.3295 | |
5.3147 | |
5.2518 | |
5.4958 | |
5.4006 | |
5.3580 |