Historia stawek dziennych BHD /JOD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 dinar bahrański = 1.9121 dinar jordański
minimum na
1 dinar bahrański = 1.8576 dinar jordański
Date | BHD/JOD |
---|---|
1.8615 | |
1.8812 | |
1.8806 | |
1.8809 | |
1.8809 | |
1.8802 | |
1.8802 | |
1.8802 | |
1.8811 | |
1.8806 | |
1.8723 | |
1.8807 | |
1.8810 | |
1.8810 | |
1.8816 | |
1.8820 | |
1.8813 | |
1.8815 | |
1.8816 | |
1.8816 | |
1.8823 | |
1.8822 | |
1.8818 | |
1.8778 | |
1.8861 | |
1.8820 | |
1.8820 | |
1.8822 | |
1.8818 | |
1.8819 | |
1.8813 | |
1.8814 | |
1.8808 | |
1.8814 | |
1.8825 | |
1.8811 | |
1.8821 | |
1.8825 | |
1.8790 | |
1.8787 | |
1.8781 | |
1.8779 | |
1.8778 | |
1.8776 | |
1.8780 | |
1.8799 | |
1.8809 | |
1.8813 | |
1.8817 | |
1.8820 | |
1.8820 | |
1.8818 | |
1.8818 | |
1.8813 | |
1.8820 | |
1.8821 | |
1.8822 | |
1.8817 | |
1.8838 | |
1.8819 | |
1.8816 | |
1.8837 | |
1.8814 | |
1.8820 | |
1.8815 | |
1.8811 | |
1.8815 | |
1.8813 | |
1.8830 | |
1.8814 | |
1.8815 | |
1.8828 | |
1.8819 | |
1.8813 | |
1.8814 | |
1.8813 | |
1.8805 | |
1.8808 | |
1.8804 | |
1.8804 | |
1.8803 | |
1.8805 | |
1.8802 | |
1.8788 | |
1.8826 | |
1.8804 | |
1.8808 | |
1.8804 | |
1.8806 | |
1.8805 | |
1.8804 | |
1.8805 | |
1.8804 | |
1.8804 | |
1.8806 | |
1.8803 | |
1.8807 | |
1.8806 | |
1.8805 | |
1.8808 | |
1.8810 | |
1.8807 | |
1.8805 | |
1.8804 | |
1.8803 | |
1.8806 | |
1.8807 | |
1.8812 | |
1.8805 | |
1.8804 | |
1.8807 | |
1.8805 | |
1.8807 | |
1.8807 | |
1.8803 | |
1.8807 | |
1.8809 | |
1.8805 | |
1.8805 | |
1.8807 | |
1.8802 | |
1.8807 | |
1.8805 | |
1.8809 | |
1.8805 | |
1.8806 | |
1.8804 | |
1.8806 | |
1.8806 | |
1.8809 | |
1.8806 | |
1.8809 | |
1.8806 | |
1.8808 | |
1.8811 | |
1.8808 | |
1.8806 | |
1.8812 | |
1.8807 | |
1.8808 | |
1.8807 | |
1.8809 | |
1.8804 | |
1.8807 | |
1.8807 | |
1.8808 | |
1.8807 | |
1.8806 | |
1.8804 | |
1.8806 | |
1.8805 | |
1.8805 | |
1.8807 | |
1.8809 | |
1.8808 | |
1.8804 | |
1.8809 | |
1.8807 | |
1.8805 | |
1.8805 | |
1.8806 | |
1.8805 | |
1.8805 | |
1.8806 | |
1.8813 | |
1.8805 | |
1.8807 | |
1.8809 | |
1.8800 | |
1.8804 | |
1.8806 | |
1.8802 | |
1.8801 | |
1.8803 | |
1.8803 | |
1.8802 | |
1.8804 | |
1.8804 | |
1.8801 | |
1.8801 | |
1.8804 | |
1.8805 | |
1.8803 | |
1.8804 | |
1.8800 | |
1.8801 | |
1.8805 | |
1.8802 | |
1.8807 | |
1.8806 | |
1.8806 | |
1.8806 | |
1.8810 | |
1.8808 | |
1.8803 | |
1.8802 | |
1.8803 | |
1.8805 | |
1.8777 | |
1.8774 | |
1.8776 | |
1.8777 | |
1.8779 | |
1.8777 | |
1.8778 | |
1.8777 | |
1.8777 | |
1.8766 | |
1.8769 | |
1.8891 | |
1.8738 | |
1.8822 | |
1.8773 | |
1.8782 | |
1.8807 | |
1.8825 | |
1.8808 | |
1.8808 | |
1.8806 | |
1.8803 | |
1.8802 | |
1.8804 | |
1.8808 | |
1.8804 | |
1.8797 | |
1.8802 | |
1.8804 | |
1.8806 | |
1.8804 | |
1.8806 | |
1.8803 | |
1.8806 | |
1.8796 | |
1.8807 | |
1.8806 | |
1.8810 | |
1.8806 | |
1.8810 | |
1.8809 | |
1.8808 | |
1.8806 | |
1.8808 | |
1.8793 | |
1.8807 | |
1.8806 | |
1.8805 | |
1.8807 | |
1.8809 | |
1.8807 | |
1.8809 | |
1.8803 | |
1.8806 | |
1.8806 | |
1.8804 | |
1.8804 | |
1.8804 | |
1.8798 | |
1.8809 | |
1.8809 | |
1.8806 | |
1.8795 | |
1.8807 | |
1.8775 | |
1.8806 | |
1.8804 | |
1.8805 | |
1.8807 | |
1.8815 | |
1.8813 | |
1.8819 | |
1.8820 | |
1.8830 | |
1.8825 | |
1.8823 | |
1.8820 | |
1.8823 | |
1.8825 | |
1.8847 | |
1.8827 | |
1.8824 | |
1.8827 | |
1.8822 | |
1.8816 | |
1.8820 | |
1.8822 | |
1.8822 | |
1.8816 | |
1.8818 | |
1.8822 | |
1.8814 | |
1.8818 | |
1.8816 | |
1.8817 | |
1.8813 | |
1.8809 | |
1.8815 | |
1.8806 | |
1.8767 | |
1.8756 | |
1.8746 | |
1.8737 | |
1.8690 | |
1.8689 | |
1.8639 | |
1.8816 | |
1.8807 | |
1.8788 | |
1.8786 | |
1.8780 | |
1.8812 | |
1.8814 | |
1.8818 | |
1.8818 | |
1.8836 | |
1.8815 | |
1.8815 | |
1.8824 | |
1.8806 | |
1.8803 | |
1.8807 | |
1.8809 | |
1.8806 | |
1.8809 | |
1.8808 | |
1.8814 | |
1.8812 | |
1.8814 | |
1.8832 | |
1.8886 | |
1.8849 | |
1.8795 | |
1.8793 | |
1.8795 | |
1.8791 | |
1.8791 | |
1.8796 | |
1.8793 | |
1.8792 | |
1.8793 | |
1.8791 | |
1.8792 | |
1.8794 | |
1.8803 | |
1.8783 | |
1.8800 | |
1.8807 | |
1.8807 | |
1.8804 | |
1.8783 | |
1.8787 | |
1.8791 | |
1.8817 | |
1.8795 | |
1.8822 | |
1.8820 | |
1.8824 | |
1.8787 | |
1.8813 | |
1.8828 | |
1.8837 | |
1.8821 | |
1.8828 | |
1.8825 | |
1.8828 | |
1.8826 | |
1.8826 | |
1.8786 | |
1.8824 | |
1.8823 | |
1.8831 | |
1.8829 | |
1.8789 | |
1.8780 | |
1.8818 | |
1.8790 | |
1.8791 | |
1.8770 | |
1.8795 | |
1.8791 | |
1.8807 | |
1.8788 | |
1.8787 | |
1.8791 | |
1.8793 | |
1.8819 | |
1.8770 | |
1.8772 | |
1.8763 | |
1.8764 | |
1.8765 | |
1.8766 | |
1.8761 | |
1.8764 | |
1.8763 | |
1.8784 | |
1.8764 | |
1.8788 | |
1.8788 | |
1.8765 | |
1.8785 | |
1.8812 | |
1.8772 | |
1.8765 | |
1.8749 | |
1.8775 | |
1.8833 | |
1.8849 | |
1.8789 | |
1.8825 | |
1.8843 | |
1.8865 | |
1.8819 | |
1.8857 | |
1.8843 | |
1.8866 | |
1.8876 | |
1.8831 | |
1.8851 | |
1.8859 | |
1.8833 | |
1.8847 | |
1.8839 | |
1.8833 | |
1.8863 | |
1.8837 | |
1.8852 | |
1.8786 | |
1.8851 | |
1.8860 | |
1.8828 | |
1.8898 | |
1.8850 | |
1.8842 | |
1.8859 | |
1.8848 | |
1.8861 | |
1.8798 | |
1.8854 | |
1.8822 | |
1.8774 | |
1.8807 | |
1.8789 | |
1.8789 | |
1.8780 | |
1.8776 | |
1.8781 | |
1.8793 | |
1.8779 | |
1.8787 | |
1.8792 | |
1.8781 | |
1.8763 | |
1.8775 | |
1.8782 | |
1.8783 | |
1.8794 | |
1.8794 | |
1.8800 | |
1.8797 | |
1.8796 | |
1.8775 | |
1.8799 | |
1.8766 | |
1.8788 | |
1.8790 | |
1.8787 | |
1.8789 | |
1.8773 | |
1.8790 | |
1.8787 | |
1.8784 | |
1.8863 | |
1.8794 | |
1.8801 | |
1.8792 | |
1.8785 | |
1.8795 | |
1.8798 | |
1.8810 | |
1.8820 | |
1.8793 | |
1.8814 | |
1.8809 | |
1.8796 | |
1.8810 | |
1.8789 | |
1.8835 | |
1.8743 | |
1.8797 | |
1.8719 | |
1.8717 | |
1.8754 | |
1.8815 | |
1.8765 | |
1.8826 | |
1.8823 | |
1.8801 | |
1.8808 | |
1.8797 | |
1.8794 | |
1.8800 | |
1.8785 | |
1.8774 | |
1.8767 | |
1.8767 | |
1.8773 | |
1.8772 | |
1.8783 | |
1.8791 | |
1.8791 | |
1.8796 | |
1.8809 | |
1.8789 | |
1.8785 | |
1.8784 | |
1.8799 | |
1.8791 | |
1.8787 | |
1.8786 | |
1.8784 | |
1.8782 | |
1.8768 | |
1.8786 | |
1.8789 | |
1.8791 | |
1.8741 | |
1.8759 | |
1.8761 | |
1.8790 | |
1.8795 | |
1.8804 | |
1.8762 | |
1.8723 | |
1.8755 | |
1.8748 | |
1.8771 | |
1.8752 | |
1.8773 | |
1.8786 | |
1.8765 | |
1.8782 | |
1.8782 | |
1.8777 | |
1.8765 | |
1.8762 | |
1.8767 | |
1.8778 | |
1.8769 | |
1.8783 | |
1.8787 | |
1.8777 | |
1.8780 | |
1.8793 | |
1.8770 | |
1.8787 | |
1.8777 | |
1.8782 | |
1.8781 | |
1.8810 | |
1.8772 | |
1.8786 | |
1.8786 | |
1.8787 | |
1.8790 | |
1.8797 | |
1.8810 | |
1.8784 | |
1.8810 | |
1.8785 | |
1.8772 | |
1.8771 | |
1.8782 | |
1.8784 | |
1.8769 | |
1.8786 | |
1.8760 | |
1.8785 | |
1.8784 | |
1.8791 | |
1.8779 | |
1.8784 | |
1.8786 | |
1.8787 | |
1.8788 | |
1.8801 | |
1.8813 | |
1.8803 | |
1.8845 | |
1.8815 | |
1.8834 | |
1.8820 | |
1.8874 | |
1.8827 | |
1.8774 | |
1.8807 | |
1.8784 | |
1.8772 | |
1.8775 | |
1.8777 | |
1.8777 | |
1.8777 | |
1.8773 | |
1.8790 | |
1.8779 | |
1.8785 | |
1.8794 | |
1.8773 | |
1.8778 | |
1.8777 | |
1.8784 | |
1.8798 | |
1.8785 | |
1.8778 | |
1.8770 | |
1.8817 | |
1.8817 | |
1.8822 | |
1.8838 | |
1.8836 | |
1.8859 | |
1.8821 | |
1.8838 | |
1.8823 | |
1.8835 | |
1.8850 | |
1.8851 | |
1.8837 | |
1.8835 | |
1.8839 | |
1.8837 | |
1.8837 | |
1.8851 | |
1.8831 | |
1.8851 | |
1.8837 | |
1.8837 | |
1.8851 | |
1.8850 | |
1.8837 | |
1.8837 | |
1.8837 | |
1.8851 | |
1.8844 | |
1.8850 | |
1.8850 | |
1.8849 | |
1.8861 | |
1.8839 | |
1.8843 | |
1.8835 | |
1.8850 | |
1.8843 | |
1.8836 | |
1.8825 | |
1.8827 | |
1.8813 | |
1.8830 | |
1.8829 | |
1.8839 | |
1.8830 | |
1.8825 | |
1.8922 | |
1.8831 | |
1.8831 | |
1.8825 | |
1.8813 | |
1.8816 | |
1.8828 | |
1.8835 | |
1.8836 | |
1.8823 | |
1.8827 | |
1.8816 | |
1.8837 | |
1.8832 | |
1.8830 | |
1.8844 | |
1.8817 | |
1.8830 | |
1.8831 | |
1.8832 | |
1.8823 | |
1.8819 | |
1.8832 | |
1.8820 | |
1.8826 | |
1.8829 | |
1.8819 | |
1.8815 | |
1.8821 | |
1.8822 | |
1.8815 | |
1.8826 | |
1.8812 | |
1.8821 | |
1.8814 | |
1.8821 | |
1.8827 | |
1.8806 | |
1.8812 | |
1.8815 | |
1.8819 | |
1.8812 | |
1.8814 | |
1.8814 | |
1.8812 | |
1.8815 | |
1.8812 | |
1.8812 | |
1.8814 | |
1.8821 | |
1.8818 | |
1.8819 | |
1.8812 | |
1.8826 | |
1.8812 | |
1.8812 | |
1.8819 | |
1.8815 | |
1.8821 | |
1.8838 | |
1.8815 | |
1.8815 | |
1.8815 | |
1.8835 | |
1.8831 | |
1.8812 | |
1.8821 | |
1.8819 | |
1.8819 | |
1.8821 | |
1.8815 | |
1.8821 | |
1.8816 | |
1.8814 | |
1.8819 | |
1.8822 | |
1.8822 | |
1.8818 | |
1.8821 | |
1.8821 | |
1.8821 | |
1.8819 | |
1.8828 | |
1.8812 | |
1.8765 | |
1.8812 | |
1.8812 | |
1.8826 | |
1.8831 | |
1.8838 | |
1.8831 | |
1.8829 | |
1.8821 | |
1.8841 | |
1.8818 | |
1.8845 | |
1.8845 | |
1.8818 | |
1.8845 | |
1.8831 | |
1.8838 | |
1.8837 | |
1.8831 | |
1.8830 | |
1.8835 | |
1.8830 | |
1.8838 | |
1.8835 | |
1.8842 | |
1.8822 | |
1.8831 | |
1.8823 | |
1.8808 | |
1.8825 | |
1.8820 | |
1.8829 | |
1.8831 | |
1.8821 | |
1.8818 | |
1.8840 | |
1.8817 | |
1.8822 | |
1.8838 | |
1.8821 | |
1.8831 | |
1.8833 | |
1.8838 | |
1.8834 | |
1.8834 | |
1.8829 | |
1.8833 | |
1.8826 | |
1.8838 | |
1.8834 | |
1.8834 | |
1.8833 | |
1.8831 | |
1.8831 | |
1.8831 | |
1.8821 | |
1.8831 | |
1.8823 | |
1.8823 | |
1.8829 | |
1.8842 | |
1.8835 | |
1.8834 | |
1.8842 | |
1.8809 | |
1.8825 | |
1.8824 | |
1.8822 | |
1.8814 | |
1.8822 | |
1.8814 | |
1.8823 | |
1.8829 | |
1.8834 | |
1.8829 | |
1.8822 | |
1.8814 | |
1.8825 | |
1.8822 | |
1.8829 | |
1.8825 | |
1.8838 | |
1.8831 | |
1.8831 | |
1.8831 | |
1.8826 | |
1.8838 | |
1.8824 | |
1.8824 | |
1.8825 | |
1.8824 | |
1.8820 | |
1.8824 | |
1.8800 | |
1.8847 | |
1.8845 | |
1.8845 | |
1.8855 | |
1.8860 | |
1.8857 | |
1.8832 | |
1.8872 | |
1.8867 | |
1.8850 | |
1.8870 | |
1.8870 | |
1.8854 | |
1.8887 | |
1.8876 | |
1.8886 | |
1.8881 | |
1.8876 | |
1.8855 | |
1.8834 | |
1.8811 | |
1.8845 | |
1.8804 | |
1.8834 | |
1.8834 | |
1.8838 | |
1.8838 | |
1.8838 | |
1.8838 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8838 | |
1.8825 | |
1.8825 | |
1.8845 | |
1.8825 | |
1.8825 | |
1.8838 | |
1.8845 | |
1.8825 | |
1.8825 | |
1.8838 | |
1.8835 | |
1.8831 | |
1.8845 | |
1.8845 | |
1.8842 | |
1.8827 | |
1.8827 | |
1.8822 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8822 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8826 | |
1.8825 | |
1.8827 | |
1.8827 | |
1.8830 | |
1.8830 | |
1.8826 | |
1.8825 | |
1.8826 | |
1.8825 | |
1.8826 | |
1.8826 | |
1.8826 | |
1.8826 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8826 | |
1.8825 | |
1.8826 | |
1.8826 | |
1.8826 | |
1.8838 | |
1.8825 | |
1.8831 | |
1.8825 | |
1.8826 | |
1.8831 | |
1.8831 | |
1.8830 | |
1.8827 | |
1.8830 | |
1.8835 | |
1.8843 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8823 | |
1.8827 | |
1.8833 | |
1.8834 | |
1.8836 | |
1.8827 | |
1.8831 | |
1.8831 | |
1.8829 | |
1.8830 | |
1.8838 | |
1.8825 | |
1.8830 | |
1.8832 | |
1.8832 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8832 | |
1.8828 | |
1.8832 | |
1.8825 | |
1.8837 | |
1.8825 | |
1.8830 | |
1.8835 | |
1.8835 | |
1.8830 | |
1.8825 | |
1.8821 | |
1.8830 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8830 | |
1.8825 | |
1.8825 | |
1.8822 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8830 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8825 | |
1.8810 | |
1.8811 | |
1.8811 | |
1.8818 | |
1.8818 | |
1.8819 | |
1.8833 | |
1.8833 | |
1.8825 | |
1.8837 | |
1.8825 | |
1.8832 | |
1.8832 | |
1.8832 | |
1.8831 | |
1.8831 | |
1.8837 | |
1.8818 | |
1.8838 | |
1.8838 | |
1.8842 | |
1.8825 | |
1.8826 | |
1.8831 | |
1.8832 | |
1.8831 | |
1.8831 | |
1.8831 | |
1.8831 | |
1.8831 | |
1.8831 | |
1.8831 | |
1.8831 | |
1.8831 | |
1.8831 | |
1.8831 | |
1.8818 | |
1.8831 | |
1.8836 | |
1.8832 | |
1.8832 | |
1.8832 | |
1.8832 | |
1.8832 | |
1.8837 | |
1.8818 | |
1.8837 | |
1.8832 | |
1.8832 | |
1.8831 |