Historia stawek dziennych BHD /SEK ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dinar bahrański = 30.1402 korona szwedzka
minimum na
1 dinar bahrański = 15.5553 korona szwedzka
Date | BHD/SEK |
---|---|
28.3342 | |
28.7579 | |
28.7112 | |
29.0148 | |
28.8789 | |
28.8674 | |
28.0083 | |
28.5351 | |
28.0734 | |
27.6717 | |
27.1678 | |
27.5188 | |
27.2852 | |
27.5780 | |
27.6041 | |
28.1389 | |
27.7174 | |
27.7801 | |
27.4078 | |
27.1454 | |
26.6602 | |
26.5782 | |
27.1189 | |
27.8351 | |
27.6732 | |
27.6471 | |
27.7076 | |
28.7472 | |
28.9709 | |
29.5611 | |
29.1196 | |
28.9871 | |
29.0445 | |
29.3294 | |
29.3501 | |
29.5656 | |
29.4187 | |
29.1841 | |
29.0936 | |
29.0565 | |
28.6541 | |
28.0931 | |
27.9228 | |
27.6133 | |
27.1711 | |
28.5374 | |
28.7577 | |
28.4447 | |
28.4969 | |
28.7019 | |
28.7844 | |
28.7236 | |
28.0257 | |
27.4508 | |
26.9806 | |
27.4424 | |
27.1722 | |
27.4649 | |
28.1394 | |
27.7109 | |
27.5516 | |
27.4409 | |
27.5057 | |
28.1526 | |
27.5790 | |
27.1561 | |
27.6253 | |
27.5958 | |
27.7134 | |
27.8473 | |
27.5556 | |
27.3937 | |
27.6037 | |
27.9885 | |
28.4124 | |
27.8360 | |
28.7697 | |
29.2509 | |
29.5740 | |
29.5448 | |
29.9283 | |
29.1920 | |
30.0497 | |
28.5635 | |
27.7925 | |
28.6050 | |
28.2577 | |
28.4132 | |
27.4355 | |
26.9075 | |
26.8432 | |
27.0300 | |
27.5705 | |
28.2154 | |
27.3984 | |
26.7505 | |
26.8358 | |
27.0424 | |
25.9941 | |
25.8700 | |
26.0553 | |
26.6754 | |
26.7628 | |
26.2908 | |
25.7567 | |
25.1777 | |
25.5103 | |
26.4780 | |
25.1070 | |
25.0537 | |
24.8999 | |
24.1981 | |
24.7551 | |
24.5723 | |
23.9239 | |
24.1409 | |
24.1611 | |
24.1434 | |
24.2629 | |
24.1166 | |
24.1228 | |
24.0372 | |
23.8536 | |
23.3504 | |
22.7479 | |
22.5971 | |
22.8340 | |
22.9744 | |
23.2733 | |
23.1521 | |
23.0983 | |
23.0101 | |
22.8306 | |
22.6994 | |
22.8910 | |
23.1190 | |
22.9490 | |
23.0963 | |
22.7985 | |
22.8782 | |
23.0600 | |
22.7711 | |
22.6844 | |
22.5785 | |
22.6446 | |
22.0713 | |
21.9166 | |
21.9722 | |
22.0572 | |
22.0935 | |
22.1098 | |
22.3418 | |
22.2399 | |
22.2671 | |
22.7454 | |
23.0789 | |
23.0457 | |
22.5785 | |
22.5880 | |
22.7590 | |
22.3410 | |
21.9450 | |
21.9607 | |
22.2556 | |
22.3346 | |
21.9672 | |
22.2672 | |
22.0152 | |
21.8777 | |
21.9483 | |
21.8850 | |
22.2838 | |
22.2844 | |
22.7386 | |
22.8847 | |
22.8466 | |
22.8695 | |
23.6223 | |
23.1886 | |
23.4176 | |
23.3426 | |
23.5749 | |
23.9467 | |
23.4743 | |
23.2558 | |
23.2701 | |
22.9434 | |
23.3113 | |
23.0432 | |
23.2299 | |
23.1964 | |
23.1327 | |
23.7838 | |
24.3752 | |
24.5078 | |
24.7040 | |
24.7521 | |
24.5373 | |
24.3481 | |
24.8331 | |
25.6214 | |
25.6958 | |
26.1555 | |
26.1136 | |
26.4943 | |
26.5368 | |
26.6248 | |
26.7509 | |
26.6675 | |
27.2758 | |
25.9147 | |
25.1128 | |
25.3342 | |
25.8204 | |
25.7043 | |
25.6207 | |
25.5879 | |
25.5287 | |
25.2406 | |
25.1150 | |
24.9424 | |
24.7827 | |
25.0141 | |
24.8532 | |
25.2822 | |
25.3121 | |
25.5754 | |
25.5683 | |
25.7167 | |
25.5159 | |
25.7516 | |
25.5718 | |
26.0528 | |
26.2935 | |
26.1096 | |
25.7581 | |
25.6315 | |
25.6188 | |
26.0817 | |
25.6608 | |
25.6937 | |
25.3557 | |
25.3981 | |
25.1651 | |
24.9877 | |
24.8003 | |
25.1056 | |
24.8203 | |
24.6080 | |
25.1321 | |
24.9725 | |
25.0541 | |
25.4040 | |
25.6433 | |
25.5538 | |
25.3807 | |
25.2267 | |
24.6630 | |
24.5851 | |
24.5655 | |
24.6412 | |
24.5054 | |
24.4801 | |
24.8585 | |
24.7882 | |
24.6873 | |
24.5412 | |
24.6822 | |
24.1735 | |
24.0197 | |
23.9123 | |
23.7258 | |
23.5887 | |
23.7001 | |
24.0587 | |
24.0304 | |
24.1175 | |
23.9156 | |
24.1119 | |
23.8681 | |
24.2711 | |
24.0298 | |
24.2732 | |
23.8678 | |
23.7335 | |
24.0955 | |
23.7211 | |
23.3303 | |
23.6599 | |
24.0414 | |
24.1174 | |
24.1023 | |
24.2583 | |
24.1791 | |
23.6422 | |
23.1425 | |
23.4134 | |
23.2912 | |
22.9642 | |
23.6127 | |
23.2378 | |
23.3471 | |
22.9496 | |
23.1837 | |
23.3675 | |
22.9765 | |
22.9070 | |
23.4133 | |
23.1956 | |
22.5930 | |
22.3145 | |
22.1702 | |
22.2797 | |
21.6972 | |
21.6577 | |
21.8486 | |
21.9161 | |
21.6335 | |
21.1988 | |
21.3765 | |
21.1733 | |
20.9351 | |
21.2899 | |
21.2630 | |
21.7641 | |
21.7482 | |
22.1398 | |
22.3614 | |
22.5327 | |
22.3229 | |
21.9736 | |
22.4779 | |
22.2366 | |
22.2554 | |
22.1335 | |
21.7321 | |
21.4777 | |
21.5347 | |
21.6577 | |
21.3161 | |
21.1039 | |
21.2364 | |
21.1280 | |
21.1621 | |
21.4228 | |
21.5231 | |
21.6038 | |
21.4294 | |
21.7864 | |
22.0041 | |
22.3402 | |
22.4894 | |
23.1178 | |
23.1902 | |
23.1860 | |
22.9476 | |
23.1636 | |
23.0617 | |
23.4616 | |
23.4796 | |
23.4957 | |
23.5443 | |
23.9348 | |
24.0771 | |
23.8188 | |
23.3546 | |
23.4677 | |
23.7815 | |
23.9796 | |
24.0755 | |
23.7475 | |
23.7631 | |
23.4536 | |
23.4508 | |
23.4609 | |
23.7896 | |
24.0211 | |
24.2379 | |
24.4588 | |
24.9208 | |
24.3541 | |
24.2493 | |
24.4158 | |
24.4554 | |
24.2668 | |
23.9140 | |
23.9715 | |
23.6494 | |
23.3621 | |
22.9531 | |
22.7376 | |
22.6544 | |
22.7062 | |
22.5190 | |
22.7513 | |
22.4569 | |
22.2280 | |
22.4329 | |
22.7864 | |
22.7914 | |
22.9072 | |
22.6871 | |
22.8001 | |
22.4347 | |
22.6947 | |
21.9474 | |
21.8965 | |
21.9048 | |
22.0826 | |
22.1378 | |
21.8502 | |
21.5786 | |
21.3936 | |
21.6159 | |
21.6423 | |
21.6865 | |
21.5618 | |
22.0406 | |
21.8422 | |
22.2397 | |
22.6340 | |
22.6407 | |
22.2900 | |
22.3025 | |
22.3968 | |
22.7529 | |
22.8081 | |
22.7539 | |
22.5897 | |
22.3845 | |
22.3668 | |
22.7326 | |
22.5805 | |
22.5828 | |
23.1827 | |
23.0949 | |
23.0330 | |
23.0395 | |
22.6174 | |
22.5565 | |
22.0162 | |
21.7082 | |
22.0978 | |
22.4159 | |
22.1154 | |
21.8858 | |
22.3955 | |
22.4344 | |
21.9327 | |
22.5879 | |
23.0800 | |
22.9292 | |
22.6200 | |
22.8794 | |
22.4825 | |
22.4512 | |
21.8816 | |
21.5891 | |
21.6740 | |
22.0610 | |
22.7225 | |
22.3063 | |
21.8274 | |
21.9944 | |
22.2054 | |
22.8433 | |
23.0486 | |
23.3765 | |
22.7859 | |
22.8189 | |
22.5977 | |
22.9943 | |
22.4851 | |
22.1177 | |
22.2865 | |
22.3384 | |
22.2115 | |
22.0181 | |
22.0790 | |
21.5604 | |
21.4040 | |
21.0246 | |
20.8158 | |
20.6422 | |
20.2048 | |
20.0267 | |
19.7353 | |
19.7624 | |
19.7239 | |
19.6973 | |
19.6687 | |
19.3295 | |
19.0446 | |
18.9436 | |
19.0962 | |
19.1903 | |
18.9719 | |
18.8969 | |
18.8568 | |
18.5515 | |
18.3822 | |
18.1763 | |
18.2430 | |
18.2524 | |
18.1230 | |
18.1617 | |
18.0131 | |
18.1299 | |
17.7488 | |
17.7742 | |
17.5874 | |
17.6941 | |
17.7502 | |
17.5757 | |
17.4681 | |
17.4233 | |
17.3549 | |
17.3859 | |
17.5122 | |
17.3971 | |
17.3268 | |
17.1796 | |
16.9847 | |
16.8707 | |
16.9044 | |
17.1402 | |
17.2799 | |
17.1075 | |
17.2008 | |
17.3499 | |
17.0331 | |
17.1869 | |
17.2424 | |
17.2746 | |
17.0786 | |
17.4302 | |
17.4472 | |
17.3217 | |
17.4113 | |
17.4270 | |
17.5636 | |
17.4127 | |
17.2698 | |
16.8068 | |
16.9813 | |
17.1688 | |
17.0310 | |
17.0434 | |
16.9165 | |
17.2956 | |
17.4614 | |
17.5201 | |
17.2715 | |
17.2756 | |
17.3017 | |
17.4952 | |
17.1658 | |
17.2648 | |
17.7117 | |
18.0430 | |
17.7254 | |
17.8686 | |
17.1272 | |
17.4449 | |
17.4218 | |
17.6175 | |
17.6829 | |
17.5290 | |
17.3340 | |
17.3692 | |
17.3174 | |
16.9973 | |
17.0432 | |
17.2924 | |
17.2666 | |
17.0520 | |
16.9721 | |
17.0367 | |
17.1363 | |
16.8055 | |
16.9967 | |
16.7784 | |
17.0759 | |
17.2988 | |
17.1398 | |
17.2490 | |
17.2563 | |
17.3605 | |
17.6637 | |
17.7316 | |
17.5874 | |
17.5628 | |
17.9241 | |
17.8940 | |
17.7494 | |
17.7358 | |
17.4617 | |
17.6898 | |
17.6062 | |
17.4622 | |
17.4314 | |
17.4648 | |
17.5865 | |
17.7486 | |
17.4685 | |
17.7229 | |
17.7400 | |
17.8462 | |
18.0491 | |
18.4755 | |
18.7157 | |
18.6273 | |
18.4116 | |
18.7752 | |
18.6418 | |
18.8220 | |
19.1567 | |
19.0231 | |
18.9591 | |
18.6362 | |
18.1339 | |
17.8948 | |
17.9461 | |
18.0634 | |
17.9575 | |
17.6060 | |
17.7962 | |
17.8774 | |
18.0803 | |
17.7686 | |
17.5217 | |
17.6521 | |
17.6649 | |
17.8794 | |
17.9825 | |
17.9059 | |
18.5949 | |
18.3943 | |
18.3305 | |
18.2491 | |
18.3372 | |
18.1996 | |
17.8723 | |
18.4559 | |
18.1021 | |
17.7587 | |
17.5027 | |
17.1464 | |
17.4179 | |
17.6566 | |
17.7934 | |
18.2643 | |
18.1770 | |
17.8064 | |
17.6074 | |
17.0730 | |
16.7143 | |
16.8639 | |
17.2033 | |
17.2098 | |
16.7188 | |
16.8226 | |
17.4975 | |
17.3663 | |
16.6680 | |
17.1465 | |
17.0565 | |
16.8637 | |
16.3841 | |
16.5412 | |
16.9125 | |
16.8700 | |
16.6076 | |
15.9668 | |
16.1784 | |
16.6946 | |
16.5980 | |
16.7761 | |
16.9551 | |
16.6807 | |
16.8484 | |
16.8421 | |
16.8533 | |
17.0120 | |
17.2751 | |
17.2195 | |
17.1491 | |
17.4947 | |
17.7650 | |
18.3157 | |
17.7827 | |
18.1377 | |
18.1741 | |
18.2360 | |
18.2145 | |
18.6176 | |
18.2806 | |
18.2593 | |
17.7592 | |
17.7310 | |
17.4414 | |
17.7013 | |
17.6785 | |
17.9466 | |
18.1231 | |
18.6100 | |
19.0035 | |
19.1901 | |
19.6500 | |
19.6568 | |
19.6113 | |
18.8403 | |
18.9283 | |
19.4161 | |
19.5282 | |
19.9573 | |
20.3183 | |
20.5697 | |
20.4205 | |
20.7818 | |
21.4413 | |
20.8020 | |
20.9594 | |
20.6467 | |
19.8904 | |
19.3056 | |
19.0454 | |
19.1308 | |
19.0694 | |
19.0902 | |
19.2655 | |
19.1815 | |
18.8731 | |
18.8575 | |
19.1405 | |
19.1325 | |
19.2722 | |
19.7155 | |
19.3357 | |
19.1909 | |
18.7253 | |
18.6555 | |
18.7923 | |
19.1647 | |
19.2773 | |
18.8829 | |
18.7255 | |
18.5287 | |
18.2734 | |
18.0694 | |
18.2209 | |
18.6692 | |
18.1009 | |
18.4608 | |
18.5272 | |
18.6964 | |
18.5170 | |
18.3442 | |
18.6513 | |
18.9294 | |
18.9595 | |
18.7261 | |
19.3833 | |
19.1930 | |
18.9825 | |
19.6450 | |
20.5864 | |
20.9888 | |
20.8557 | |
20.5129 | |
21.2444 | |
20.8623 | |
20.8616 | |
19.7162 | |
19.8413 | |
20.7608 | |
20.6195 | |
21.2340 | |
21.6727 | |
22.9152 | |
21.7051 | |
21.2488 | |
22.1111 | |
21.5149 | |
22.4150 | |
24.3505 | |
24.4217 | |
23.2243 | |
22.5837 | |
21.2888 | |
22.2505 | |
21.4575 | |
21.7348 | |
21.3597 | |
20.9686 | |
20.5854 | |
20.7495 | |
21.3481 | |
21.4546 | |
21.9184 | |
21.4795 | |
21.0514 | |
20.6642 | |
20.5088 | |
21.4504 | |
19.7460 | |
18.8729 | |
19.1122 | |
17.9729 | |
17.3217 | |
17.9439 | |
17.7441 | |
17.1715 | |
16.8172 | |
16.8762 | |
16.6563 | |
16.1310 | |
15.9470 | |
15.8181 | |
15.8498 | |
15.9484 | |
15.9732 | |
16.0899 | |
16.0449 | |
15.7716 | |
16.0013 | |
15.7087 | |
15.8672 | |
15.9311 | |
16.0493 | |
15.8842 | |
15.6644 | |
15.7634 | |
15.8398 | |
15.7775 | |
16.2697 | |
15.9611 | |
16.2607 | |
16.3575 | |
16.7074 | |
16.8844 | |
17.2434 | |
16.8415 | |
17.0575 | |
17.3472 | |
16.7725 | |
16.9487 | |
17.1181 | |
17.4966 | |
17.4905 | |
17.0247 | |
17.0315 | |
16.6284 | |
16.8453 | |
16.9800 | |
17.0002 | |
16.9605 | |
17.2846 | |
17.0116 | |
17.2591 | |
17.1413 | |
17.2893 | |
17.7739 | |
18.0212 | |
18.2800 | |
18.2330 | |
18.4124 | |
18.1476 | |
17.7501 | |
17.8676 | |
17.6614 | |
17.6321 | |
17.8986 | |
18.0806 | |
18.2503 | |
18.6940 | |
18.5770 | |
18.3697 | |
18.1708 | |
18.2070 | |
18.0893 | |
17.8803 | |
17.8276 | |
18.0001 | |
18.0699 | |
18.4417 | |
18.6150 | |
18.5845 | |
18.5537 | |
18.7402 | |
18.9106 | |
18.7182 | |
18.6924 | |
18.6833 | |
18.7383 | |
18.6350 | |
18.7173 | |
18.6494 | |
18.5430 | |
18.2069 | |
18.1397 | |
18.3695 | |
18.2358 | |
18.0114 | |
18.3075 | |
18.8175 | |
18.8344 | |
19.1228 | |
19.2319 | |
19.4766 | |
19.6307 | |
19.5739 | |
19.4949 | |
19.3709 | |
19.2657 | |
19.3791 | |
19.2612 | |
19.2062 | |
18.9298 | |
19.2255 | |
18.9755 | |
19.1844 | |
19.4716 | |
19.5676 | |
19.1065 | |
19.1131 | |
19.4850 | |
19.6065 | |
19.4688 | |
18.8378 | |
19.3683 | |
19.3906 | |
19.4464 | |
19.4082 | |
19.5834 | |
20.0505 | |
20.2162 | |
20.5676 | |
20.6723 | |
20.6715 | |
20.3749 | |
20.8771 | |
20.8970 | |
21.1616 | |
20.8521 | |
20.8648 | |
20.6390 | |
20.2900 | |
20.0225 | |
20.4589 | |
20.5198 | |
21.1098 | |
21.1727 | |
20.8760 | |
20.9820 | |
21.2740 | |
21.3321 | |
21.5809 | |
21.7257 | |
21.5963 | |
21.0949 | |
21.1591 | |
20.8887 | |
20.5677 | |
20.7310 | |
20.6690 | |
20.4078 | |
20.0532 | |
19.6755 | |
20.2031 | |
20.3321 | |
19.9710 | |
20.0471 | |
20.4405 | |
20.7431 | |
20.6709 | |
20.8993 | |
21.1359 | |
20.4994 | |
20.1345 | |
20.4274 | |
19.7746 | |
19.5118 | |
19.4051 | |
19.4162 | |
18.9982 | |
19.0061 | |
18.7215 | |
18.7666 | |
18.7546 | |
18.9573 | |
18.7489 | |
18.3964 | |
18.0597 | |
18.1710 | |
18.1425 | |
18.5478 | |
18.6047 | |
18.8252 | |
18.5478 | |
18.4389 | |
18.3570 | |
18.3188 | |
17.7051 | |
17.6381 | |
17.7665 | |
17.9050 | |
17.6097 | |
17.8430 | |
18.2535 | |
18.3857 | |
18.6756 | |
18.8570 | |
18.8433 | |
19.3199 | |
19.4057 | |
19.5602 | |
19.5795 | |
19.8300 | |
19.7207 | |
20.0934 | |
20.1061 | |
19.9473 | |
19.8773 | |
19.9196 | |
20.3287 | |
20.1151 | |
19.6638 | |
19.7133 | |
19.8416 | |
19.9182 | |
20.0551 | |
20.2570 | |
19.6862 | |
19.7964 | |
20.1770 | |
20.3122 | |
20.5242 | |
20.3237 | |
20.4230 | |
20.3262 | |
20.1761 |