Historia stawek dziennych BHD /TRY ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dinar bahrański = 86.6705 lira turecka
minimum na
1 dinar bahrański = 3.0582 lira turecka
Date | BHD/TRY |
---|---|
85.4804 | |
85.5853 | |
85.6080 | |
86.0657 | |
86.3859 | |
86.0379 | |
85.3166 | |
85.2249 | |
85.3543 | |
85.8133 | |
85.0246 | |
83.8003 | |
82.6352 | |
81.9079 | |
81.5046 | |
81.0358 | |
80.5201 | |
80.3058 | |
79.8388 | |
79.3758 | |
78.1985 | |
77.7908 | |
77.0916 | |
76.8568 | |
76.7380 | |
76.6973 | |
76.3713 | |
75.8838 | |
75.4688 | |
74.9562 | |
74.5014 | |
73.9378 | |
73.5393 | |
72.8702 | |
72.2206 | |
71.6058 | |
71.3276 | |
71.0090 | |
69.7865 | |
72.1943 | |
71.7890 | |
71.6376 | |
71.4873 | |
71.5762 | |
69.9958 | |
69.3216 | |
68.7464 | |
69.1999 | |
62.6079 | |
62.7780 | |
56.4272 | |
53.4421 | |
52.6962 | |
52.2213 | |
51.7431 | |
51.6814 | |
51.4852 | |
51.4289 | |
50.3370 | |
50.1153 | |
50.0876 | |
50.0507 | |
49.9648 | |
49.9550 | |
49.8975 | |
49.7805 | |
49.8147 | |
49.7720 | |
49.7183 | |
49.5135 | |
49.4655 | |
49.3958 | |
49.4126 | |
49.3969 | |
49.3570 | |
49.3047 | |
48.9886 | |
49.3928 | |
49.3431 | |
49.2613 | |
49.2601 | |
49.1418 | |
48.9371 | |
48.5411 | |
48.3445 | |
48.3214 | |
48.2394 | |
48.0179 | |
47.6320 | |
47.5883 | |
47.4685 | |
47.3048 | |
46.3179 | |
46.0222 | |
44.5648 | |
43.9454 | |
45.9327 | |
45.8288 | |
44.0693 | |
43.4677 | |
42.2672 | |
41.3850 | |
40.0701 | |
39.4982 | |
39.1910 | |
39.3287 | |
39.2798 | |
38.1374 | |
36.7112 | |
36.2795 | |
36.0650 | |
36.0556 | |
35.2821 | |
35.7351 | |
35.6963 | |
36.6403 | |
34.6479 | |
30.8495 | |
35.7605 | |
36.6739 | |
36.6477 | |
33.8081 | |
30.2672 | |
26.6947 | |
25.7098 | |
25.3191 | |
25.4452 | |
24.7849 | |
23.8779 | |
23.4797 | |
23.3947 | |
23.0115 | |
22.3553 | |
21.9748 | |
22.2252 | |
22.3659 | |
22.4433 | |
22.9537 | |
22.1647 | |
22.7029 | |
22.7732 | |
22.9110 | |
22.9855 | |
23.0468 | |
23.2930 | |
22.4500 | |
22.8466 | |
22.5260 | |
22.2375 | |
22.0435 | |
21.9545 | |
21.9224 | |
22.0003 | |
21.4758 | |
21.6433 | |
21.5432 | |
21.9262 | |
20.7702 | |
19.9802 | |
20.6099 | |
19.3131 | |
18.6242 | |
18.4645 | |
18.7837 | |
19.0825 | |
19.6539 | |
19.8555 | |
19.8332 | |
19.6959 | |
19.7565 | |
20.2912 | |
20.8294 | |
20.6933 | |
20.7605 | |
20.9123 | |
20.4165 | |
21.5123 | |
22.3855 | |
21.4658 | |
20.9004 | |
20.9267 | |
20.5891 | |
20.6775 | |
20.2416 | |
19.8609 | |
19.7784 | |
19.5159 | |
19.5695 | |
19.5881 | |
19.4608 | |
18.4768 | |
18.2568 | |
18.1827 | |
18.1937 | |
18.1984 | |
18.1509 | |
18.1299 | |
18.0811 | |
17.9559 | |
18.0474 | |
18.0481 | |
18.2155 | |
18.7085 | |
18.6696 | |
18.4962 | |
18.3777 | |
18.0580 | |
17.8829 | |
17.4459 | |
17.3367 | |
17.0309 | |
16.3306 | |
16.3914 | |
16.2264 | |
16.0434 | |
15.9322 | |
15.8709 | |
15.7605 | |
15.6875 | |
15.5617 | |
15.8342 | |
15.7714 | |
15.7734 | |
15.5163 | |
15.4140 | |
15.2312 | |
15.2317 | |
15.2048 | |
15.3090 | |
15.2104 | |
15.1996 | |
15.5441 | |
15.7324 | |
15.4922 | |
14.9853 | |
15.1749 | |
15.1994 | |
15.2391 | |
15.4076 | |
15.4373 | |
14.9853 | |
14.7596 | |
14.8298 | |
14.9028 | |
15.0486 | |
15.1501 | |
15.2104 | |
14.9910 | |
15.3909 | |
15.5799 | |
15.3635 | |
15.4783 | |
16.0900 | |
15.9927 | |
16.1726 | |
16.1555 | |
15.7830 | |
15.4502 | |
15.3981 | |
15.0865 | |
14.6311 | |
14.7534 | |
14.5042 | |
14.4153 | |
14.3053 | |
14.0727 | |
14.0557 | |
14.0067 | |
13.8447 | |
14.1254 | |
14.1297 | |
14.4876 | |
14.2834 | |
14.0292 | |
14.0429 | |
14.2596 | |
14.1370 | |
13.9348 | |
13.9186 | |
14.0907 | |
14.5168 | |
14.1175 | |
14.7572 | |
15.0284 | |
15.3277 | |
16.2245 | |
15.7486 | |
16.3180 | |
16.7804 | |
17.1526 | |
17.6046 | |
16.3363 | |
16.1768 | |
18.4257 | |
13.9203 | |
12.9144 | |
12.5190 | |
12.8169 | |
12.4158 | |
12.1541 | |
12.3125 | |
12.4633 | |
11.9696 | |
12.1431 | |
12.1356 | |
12.1301 | |
11.5469 | |
11.3095 | |
10.7637 | |
10.8972 | |
10.8637 | |
10.8092 | |
10.5543 | |
10.5189 | |
10.4619 | |
10.1949 | |
10.1072 | |
10.0449 | |
9.9702 | |
10.0788 | |
10.0470 | |
10.0500 | |
10.0184 | |
10.0824 | |
9.9320 | |
10.0800 | |
10.1221 | |
10.1532 | |
10.1598 | |
10.2752 | |
10.3527 | |
10.4184 | |
10.2582 | |
10.1493 | |
10.0184 | |
9.8443 | |
9.6659 | |
9.8280 | |
9.4597 | |
9.3993 | |
9.2546 | |
9.0493 | |
9.1036 | |
9.1714 | |
9.2752 | |
9.3485 | |
9.3605 | |
9.3321 | |
9.4288 | |
9.3607 | |
9.5654 | |
9.4249 | |
9.2818 | |
9.3404 | |
9.3204 | |
9.3462 | |
9.4993 | |
9.4606 | |
9.4285 | |
9.5287 | |
9.4451 | |
9.4941 | |
9.8416 | |
9.8933 | |
9.6903 | |
9.5979 | |
9.6161 | |
9.9481 | |
9.8681 | |
9.5844 | |
9.6348 | |
9.7536 | |
9.7823 | |
10.0440 | |
9.9775 | |
10.1306 | |
9.8606 | |
9.4132 | |
9.3312 | |
9.3923 | |
9.2181 | |
9.3548 | |
9.0610 | |
8.9161 | |
8.7075 | |
8.4002 | |
8.2089 | |
8.1749 | |
8.2129 | |
8.1486 | |
8.0085 | |
7.9057 | |
7.8961 | |
7.8814 | |
7.8237 | |
7.8279 | |
7.8100 | |
7.8012 | |
7.9150 | |
7.9299 | |
8.0456 | |
7.9202 | |
7.7033 | |
7.7118 | |
7.7883 | |
7.7311 | |
7.7452 | |
7.7706 | |
7.8498 | |
7.9233 | |
7.8824 | |
7.7860 | |
7.4617 | |
7.5486 | |
7.5905 | |
7.5635 | |
7.5112 | |
7.6594 | |
7.5914 | |
7.6421 | |
7.7482 | |
7.8552 | |
7.8782 | |
7.7904 | |
7.7419 | |
7.8835 | |
8.0021 | |
8.0951 | |
7.9814 | |
7.7610 | |
7.7611 | |
7.7491 | |
7.8724 | |
7.6947 | |
7.7501 | |
7.5327 | |
7.6253 | |
7.7424 | |
7.5248 | |
7.6758 | |
7.6996 | |
7.7573 | |
7.9128 | |
8.0984 | |
7.9677 | |
8.1025 | |
8.0206 | |
7.7286 | |
7.7872 | |
7.5796 | |
7.3503 | |
7.3668 | |
7.3342 | |
7.1323 | |
7.0306 | |
7.1163 | |
7.1545 | |
7.0884 | |
7.2509 | |
7.2579 | |
7.1022 | |
6.9284 | |
6.8447 | |
7.1418 | |
7.1889 | |
7.1249 | |
7.1448 | |
7.0567 | |
6.8499 | |
6.9108 | |
6.7610 | |
6.9732 | |
6.9094 | |
6.6760 | |
6.5494 | |
6.5174 | |
6.5669 | |
6.4551 | |
6.2562 | |
6.1836 | |
6.0631 | |
6.1818 | |
6.1518 | |
6.1396 | |
6.2338 | |
6.0129 | |
5.8772 | |
5.9114 | |
5.9257 | |
5.9910 | |
5.9206 | |
5.9160 | |
5.9559 | |
6.0228 | |
6.0292 | |
6.0322 | |
5.9412 | |
5.8792 | |
5.7568 | |
5.7257 | |
5.7741 | |
5.7409 | |
5.6994 | |
5.6517 | |
5.5627 | |
5.6235 | |
5.6150 | |
5.6497 | |
5.6219 | |
5.6695 | |
5.6760 | |
5.5286 | |
5.5856 | |
5.5248 | |
5.5614 | |
5.5200 | |
5.5737 | |
5.6444 | |
5.6490 | |
5.6272 | |
5.6011 | |
5.6967 | |
5.9325 | |
5.8872 | |
5.8781 | |
5.9072 | |
5.8284 | |
5.7760 | |
5.8761 | |
6.0377 | |
6.0765 | |
5.9382 | |
5.7739 | |
5.7621 | |
5.6441 | |
5.5629 | |
5.3857 | |
5.3894 | |
5.3983 | |
5.3251 | |
5.3715 | |
5.4119 | |
5.3446 | |
5.2608 | |
5.2455 | |
5.2574 | |
5.2885 | |
5.3605 | |
5.2634 | |
5.3166 | |
5.3935 | |
5.3628 | |
5.2933 | |
5.1741 | |
5.1020 | |
5.1234 | |
5.1070 | |
5.0775 | |
5.1474 | |
5.1781 | |
5.1076 | |
5.1564 | |
4.9667 | |
5.0263 | |
4.9960 | |
4.8959 | |
4.8870 | |
4.7984 | |
4.7648 | |
4.7626 | |
4.7798 | |
4.7585 | |
4.7424 | |
4.7957 | |
4.8261 | |
4.8070 | |
4.7769 | |
4.7717 | |
4.7850 | |
4.6901 | |
4.7047 | |
4.6638 | |
4.6977 | |
4.6760 | |
4.6992 | |
4.7224 | |
4.7356 | |
4.7688 | |
4.7353 | |
4.7478 | |
4.7378 | |
4.7690 | |
4.7804 | |
4.7702 | |
4.7307 | |
4.7849 | |
4.7606 | |
4.7979 | |
4.8069 | |
4.7581 | |
4.7729 | |
4.7700 | |
4.7799 | |
4.8270 | |
4.7784 | |
4.7793 | |
4.7540 | |
4.7209 | |
4.7891 | |
4.8269 | |
4.8094 | |
4.8479 | |
4.8018 | |
4.8303 | |
4.8159 | |
4.8402 | |
4.9177 | |
4.8782 | |
4.8623 | |
4.8024 | |
4.6839 | |
4.6689 | |
4.7674 | |
4.7796 | |
4.7731 | |
4.7401 | |
4.7521 | |
4.8034 | |
4.7728 | |
4.6949 | |
4.7101 | |
4.6249 | |
4.6759 | |
4.6832 | |
4.7536 | |
4.8322 | |
4.9226 | |
4.9731 | |
5.0116 | |
5.0334 | |
5.0371 | |
4.9531 | |
4.8602 | |
4.9403 | |
4.9063 | |
4.7352 | |
4.7296 | |
4.6666 | |
4.8258 | |
4.9283 | |
4.8658 | |
4.9700 | |
4.9294 | |
4.7890 | |
4.7599 | |
4.6737 | |
4.6196 | |
4.7493 | |
4.7323 | |
4.6500 | |
4.4576 | |
4.5635 | |
4.4332 | |
4.3652 | |
4.2876 | |
4.3621 | |
4.2737 | |
4.1872 | |
4.2043 | |
4.2585 | |
4.2675 | |
4.2224 | |
4.1014 | |
4.0395 | |
4.0400 | |
4.0632 | |
4.0219 | |
4.0749 | |
4.1373 | |
4.1895 | |
4.1894 | |
4.2531 | |
4.2486 | |
4.1964 | |
4.2412 | |
4.1933 | |
4.2600 | |
4.1590 | |
4.1075 | |
4.2187 | |
4.1392 | |
4.1146 | |
4.1380 | |
3.9974 | |
3.9450 | |
3.9932 | |
3.8420 | |
3.8430 | |
3.7449 | |
3.7900 | |
3.7586 | |
3.7704 | |
3.7516 | |
3.8399 | |
3.9157 | |
3.9704 | |
3.9743 | |
3.9912 | |
4.0420 | |
4.0446 | |
4.0111 | |
3.9617 | |
3.9766 | |
4.0333 | |
4.0867 | |
4.1364 | |
4.1602 | |
4.1781 | |
4.1216 | |
4.1714 | |
4.2486 | |
4.1718 | |
4.1915 | |
4.1011 | |
4.0348 | |
3.9648 | |
3.9192 | |
3.9743 | |
3.9513 | |
4.0314 | |
4.0685 | |
4.1118 | |
4.0560 | |
4.0645 | |
4.0978 | |
4.0410 | |
4.0280 | |
4.0475 | |
3.9582 | |
3.9514 | |
3.8587 | |
3.8563 | |
3.9442 | |
4.0151 | |
4.0479 | |
3.9940 | |
3.9709 | |
4.0652 | |
3.9777 | |
3.9199 | |
3.9160 | |
3.9839 | |
3.9312 | |
3.8691 | |
3.8817 | |
3.9452 | |
3.9615 | |
3.9618 | |
3.9831 | |
3.9636 | |
3.9942 | |
3.9468 | |
4.0039 | |
3.9185 | |
3.8867 | |
3.9319 | |
4.0105 | |
4.1205 | |
4.1141 | |
4.0863 | |
4.1586 | |
4.1122 | |
4.1394 | |
4.0654 | |
4.1085 | |
4.1260 | |
4.1337 | |
4.2140 | |
4.3181 | |
4.3610 | |
4.1848 | |
4.1932 | |
4.5069 | |
4.4395 | |
4.4912 | |
4.8170 | |
4.5894 | |
4.4787 | |
4.4092 | |
4.2816 | |
4.4061 | |
4.3485 | |
4.3701 | |
4.2018 | |
4.0828 | |
4.0243 | |
4.0421 | |
4.1559 | |
4.1946 | |
4.2514 | |
4.2460 | |
4.3349 | |
4.0583 | |
4.0881 | |
4.4375 | |
4.0253 | |
3.7319 | |
3.5689 | |
3.3435 | |
3.2957 | |
3.3521 | |
3.2498 | |
3.1453 | |
3.1519 | |
3.1441 | |
3.1380 | |
3.0595 | |
3.1984 | |
3.1675 | |
3.2257 | |
3.2624 | |
3.2534 | |
3.2654 | |
3.3056 | |
3.3023 | |
3.2545 | |
3.3120 | |
3.2726 | |
3.3413 | |
3.3547 | |
3.3973 | |
3.4889 | |
3.4950 | |
3.3986 | |
3.4876 | |
3.3228 | |
3.3726 | |
3.3021 | |
3.2394 | |
3.1871 | |
3.1804 | |
3.2531 | |
3.0925 | |
3.1613 | |
3.2139 | |
3.0595 | |
3.1122 | |
3.1051 | |
3.1468 | |
3.1686 | |
3.1094 | |
3.1472 | |
3.1878 | |
3.1599 | |
3.2195 | |
3.1579 | |
3.1603 | |
3.2971 | |
3.2137 | |
3.1530 | |
3.2026 | |
3.2559 | |
3.3653 | |
3.4570 | |
3.4606 | |
3.4977 | |
3.5892 | |
3.4237 | |
3.4029 | |
3.4837 | |
3.3236 | |
3.3806 | |
3.4133 | |
3.4598 | |
3.4963 | |
3.4597 | |
3.5557 | |
3.4815 | |
3.5210 | |
3.5110 | |
3.5433 | |
3.5542 | |
3.6240 | |
3.5656 | |
3.6032 | |
3.6413 | |
3.6874 | |
3.6787 | |
3.7082 | |
3.7462 | |
3.8607 | |
3.6772 | |
3.6752 | |
3.7446 | |
3.7537 | |
3.7962 | |
3.7427 | |
3.7919 | |
3.8346 | |
3.7622 | |
3.7893 | |
3.7896 | |
3.8035 | |
3.8684 | |
3.9019 | |
3.8705 | |
3.8589 | |
3.8447 | |
3.8649 | |
3.8857 | |
3.9217 | |
3.9888 | |
4.0165 | |
4.0235 | |
3.8827 | |
3.9325 | |
3.8753 | |
3.9530 | |
3.8413 | |
3.8932 | |
3.8922 | |
3.9598 | |
4.1142 | |
4.2234 | |
4.1358 | |
4.1689 | |
4.4088 | |
4.2641 | |
4.1263 | |
4.2028 | |
4.0715 | |
4.0538 | |
3.9022 | |
3.5135 | |
3.5101 | |
3.5182 | |
3.5887 | |
3.5695 | |
3.5745 | |
3.5746 | |
3.5377 | |
3.5765 | |
3.4808 | |
3.4965 | |
3.5050 | |
3.5315 | |
3.5318 | |
3.5254 | |
3.5191 | |
3.5463 | |
3.5472 | |
3.5877 | |
3.5857 | |
3.5838 | |
3.5890 | |
3.6043 | |
3.6131 | |
3.6257 | |
3.6261 | |
3.6172 | |
3.5864 | |
3.6227 | |
3.6180 | |
3.5786 | |
3.5918 | |
3.5859 | |
3.5749 | |
3.5522 | |
3.5452 | |
3.6082 | |
3.6256 | |
3.5851 | |
3.5120 | |
3.5084 | |
3.5547 | |
3.5423 | |
3.5652 | |
3.5678 | |
3.5894 | |
3.6144 | |
3.6616 | |
3.6248 | |
3.6467 | |
3.6861 | |
3.6756 | |
3.6026 | |
3.6808 | |
3.6291 | |
3.6658 | |
3.5827 | |
3.6244 | |
3.6339 | |
3.5681 | |
3.4353 | |
3.3487 | |
3.4077 | |
3.4743 | |
3.4922 | |
3.4977 | |
3.5492 | |
3.5645 | |
3.5585 | |
3.6860 | |
3.5712 | |
3.5887 | |
3.6881 | |
3.8142 | |
3.7314 | |
3.7890 | |
3.8359 | |
3.8596 | |
3.8585 | |
3.9135 | |
3.8992 | |
3.9465 | |
3.9781 | |
3.9956 | |
3.9651 | |
4.0598 | |
4.0083 | |
4.0234 | |
4.0146 | |
3.9627 | |
3.8849 | |
3.8628 | |
3.8916 | |
3.9494 | |
3.7976 | |
3.8473 | |
3.8465 | |
3.9886 | |
3.9555 | |
4.0159 | |
3.9155 | |
3.9960 | |
4.0936 | |
4.0957 | |
4.0757 | |
3.8606 | |
3.6451 | |
3.5829 |