Historia stawek dziennych BND /AED ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 dolar brunejski = 3.0666 dirham arabski
minimum na
1 dolar brunejski = 2.1254 dirham arabski
Date | BND/AED |
---|---|
2.7021 | |
2.7211 | |
2.7232 | |
2.7263 | |
2.7139 | |
2.7204 | |
2.7011 | |
2.6929 | |
2.7003 | |
2.7286 | |
2.7235 | |
2.7300 | |
2.7388 | |
2.7610 | |
2.7341 | |
2.7330 | |
2.7299 | |
2.7313 | |
2.7263 | |
2.7384 | |
2.7395 | |
2.7573 | |
2.7605 | |
2.7760 | |
2.7697 | |
2.7578 | |
2.7324 | |
2.7492 | |
2.7463 | |
2.7426 | |
2.6988 | |
2.7226 | |
2.6903 | |
2.6770 | |
2.6803 | |
2.6842 | |
2.6758 | |
2.6907 | |
2.6929 | |
2.7027 | |
2.7117 | |
2.7056 | |
2.7077 | |
2.7107 | |
2.7383 | |
2.7608 | |
2.7626 | |
2.7816 | |
2.7224 | |
2.7189 | |
2.7150 | |
2.7395 | |
2.7356 | |
2.7214 | |
2.7141 | |
2.7286 | |
2.7439 | |
2.7722 | |
2.7520 | |
2.7601 | |
2.7577 | |
2.7238 | |
2.7280 | |
2.7225 | |
2.7500 | |
2.7560 | |
2.7733 | |
2.7991 | |
2.7835 | |
2.7820 | |
2.7559 | |
2.7375 | |
2.7205 | |
2.7063 | |
2.7179 | |
2.7232 | |
2.6721 | |
2.6550 | |
2.6683 | |
2.6169 | |
2.5926 | |
2.5947 | |
2.5753 | |
2.5560 | |
2.5594 | |
2.5600 | |
2.6080 | |
2.6297 | |
2.6158 | |
2.6276 | |
2.6328 | |
2.6692 | |
2.6663 | |
2.6680 | |
2.6527 | |
2.6314 | |
2.6135 | |
2.6328 | |
2.6520 | |
2.6469 | |
2.6403 | |
2.6738 | |
2.6888 | |
2.6748 | |
2.6351 | |
2.6366 | |
2.6504 | |
2.6703 | |
2.7076 | |
2.6924 | |
2.7025 | |
2.7041 | |
2.7282 | |
2.7241 | |
2.7318 | |
2.7105 | |
2.7287 | |
2.7251 | |
2.7109 | |
2.7197 | |
2.7054 | |
2.6858 | |
2.6863 | |
2.6834 | |
2.6838 | |
2.6965 | |
2.7185 | |
2.7254 | |
2.7240 | |
2.7286 | |
2.7214 | |
2.7117 | |
2.7070 | |
2.7130 | |
2.7165 | |
2.7345 | |
2.7362 | |
2.7296 | |
2.7022 | |
2.7093 | |
2.7089 | |
2.7173 | |
2.7002 | |
2.7018 | |
2.7159 | |
2.7322 | |
2.7345 | |
2.7319 | |
2.7682 | |
2.7747 | |
2.7772 | |
2.7612 | |
2.7506 | |
2.7732 | |
2.7595 | |
2.7708 | |
2.7490 | |
2.7391 | |
2.7308 | |
2.7274 | |
2.7408 | |
2.7311 | |
2.7230 | |
2.7577 | |
2.7766 | |
2.7753 | |
2.7496 | |
2.7592 | |
2.7687 | |
2.7554 | |
2.7614 | |
2.7899 | |
2.7628 | |
2.7473 | |
2.7565 | |
2.7447 | |
2.7468 | |
2.7388 | |
2.7302 | |
2.7348 | |
2.6893 | |
2.7000 | |
2.7065 | |
2.7062 | |
2.7004 | |
2.6745 | |
2.7014 | |
2.6904 | |
2.6872 | |
2.7027 | |
2.6840 | |
2.6813 | |
2.6732 | |
2.6689 | |
2.6629 | |
2.6452 | |
2.6440 | |
2.6380 | |
2.6363 | |
2.6327 | |
2.6296 | |
2.6393 | |
2.6060 | |
2.5765 | |
2.5752 | |
2.5923 | |
2.5942 | |
2.5884 | |
2.5817 | |
2.6022 | |
2.5626 | |
2.5759 | |
2.5269 | |
2.5866 | |
2.6528 | |
2.6436 | |
2.6199 | |
2.6451 | |
2.6448 | |
2.6857 | |
2.7071 | |
2.7254 | |
2.7263 | |
2.7217 | |
2.7235 | |
2.7097 | |
2.7113 | |
2.7017 | |
2.6830 | |
2.6905 | |
2.7002 | |
2.7008 | |
2.7068 | |
2.6970 | |
2.6988 | |
2.6821 | |
2.6619 | |
2.7193 | |
2.7195 | |
2.7193 | |
2.7194 | |
2.7197 | |
2.7193 | |
2.7195 | |
2.7196 | |
2.7193 | |
2.7196 | |
2.7194 | |
2.7200 | |
2.7118 | |
2.7198 | |
2.7198 | |
2.7200 | |
2.7196 | |
2.7198 | |
2.7195 | |
2.7199 | |
2.7196 | |
2.7198 | |
2.7193 | |
2.7192 | |
2.7199 | |
2.7197 | |
2.7200 | |
2.7195 | |
2.7194 | |
2.7200 | |
2.7198 | |
2.7196 | |
2.7198 | |
2.7194 | |
2.7195 | |
2.3309 | |
2.3309 | |
2.3307 | |
2.3305 | |
2.3307 | |
2.3305 | |
2.3304 | |
2.3306 | |
2.3309 | |
2.4921 | |
2.6645 | |
2.4674 | |
2.6508 | |
2.6043 | |
2.6047 | |
2.6047 | |
2.6046 | |
2.6043 | |
2.6621 | |
2.4314 | |
2.4316 | |
2.4315 | |
2.4314 | |
2.4314 | |
2.4311 | |
2.4317 | |
2.4308 | |
2.4315 | |
2.6965 | |
2.7093 | |
2.7006 | |
2.7088 | |
2.4313 | |
2.7591 | |
2.5719 | |
2.7298 | |
2.7282 | |
2.7582 | |
2.7514 | |
2.7446 | |
2.7727 | |
2.8005 | |
2.8009 | |
2.7983 | |
2.8030 | |
2.7878 | |
2.7964 | |
2.7848 | |
2.7868 | |
2.7947 | |
2.7728 | |
2.7856 | |
2.8000 | |
2.7849 | |
2.7791 | |
2.7573 | |
2.7471 | |
2.7327 | |
2.7275 | |
2.7189 | |
2.7229 | |
2.7295 | |
2.7067 | |
2.6978 | |
2.6930 | |
2.6986 | |
2.6970 | |
2.7174 | |
2.6951 | |
2.6979 | |
2.7178 | |
2.7242 | |
2.7299 | |
2.7081 | |
2.7113 | |
2.6982 | |
2.6967 | |
2.6939 | |
2.7087 | |
2.6973 | |
2.6819 | |
2.6519 | |
2.6560 | |
2.6468 | |
2.6575 | |
2.6501 | |
2.6621 | |
2.6519 | |
2.6486 | |
2.6291 | |
2.6147 | |
2.6319 | |
2.6388 | |
2.6279 | |
2.6168 | |
2.6311 | |
2.6360 | |
2.6306 | |
2.5963 | |
2.6013 | |
2.6168 | |
2.5914 | |
2.5801 | |
2.6070 | |
2.5874 | |
2.5954 | |
2.5705 | |
2.5607 | |
2.5337 | |
2.5399 | |
2.5361 | |
2.5816 | |
2.5896 | |
2.5737 | |
2.5836 | |
2.5963 | |
2.6439 | |
2.6390 | |
2.6401 | |
2.6467 | |
2.6748 | |
2.6939 | |
2.6991 | |
2.6955 | |
2.7030 | |
2.7441 | |
2.6991 | |
2.7203 | |
2.7357 | |
2.7276 | |
2.7403 | |
2.6997 | |
2.7215 | |
2.7238 | |
2.7310 | |
2.6961 | |
2.7345 | |
2.7084 | |
2.6750 | |
2.6705 | |
2.6588 | |
2.6758 | |
2.6989 | |
2.7308 | |
2.7207 | |
2.6967 | |
2.7207 | |
2.7200 | |
2.6847 | |
2.7127 | |
2.6742 | |
2.6582 | |
2.6187 | |
2.6107 | |
2.6319 | |
2.6239 | |
2.5784 | |
2.5705 | |
2.5479 | |
2.5521 | |
2.5953 | |
2.6116 | |
2.5966 | |
2.6025 | |
2.6286 | |
2.6046 | |
2.6047 | |
2.5813 | |
2.5866 | |
2.6242 | |
2.6374 | |
2.6501 | |
2.6291 | |
2.5793 | |
2.5729 | |
2.6139 | |
2.6063 | |
2.5770 | |
2.6039 | |
2.6048 | |
2.6068 | |
2.6550 | |
2.6667 | |
2.6808 | |
2.6794 | |
2.7135 | |
2.7236 | |
2.7265 | |
2.7525 | |
2.7332 | |
2.7141 | |
2.7133 | |
2.7434 | |
2.7687 | |
2.7524 | |
2.7631 | |
2.7635 | |
2.7267 | |
2.6805 | |
2.7189 | |
2.6735 | |
2.6798 | |
2.6446 | |
2.6655 | |
2.6920 | |
2.7011 | |
2.7041 | |
2.7177 | |
2.7145 | |
2.7334 | |
2.7609 | |
2.7504 | |
2.7539 | |
2.7746 | |
2.7852 | |
2.7998 | |
2.7825 | |
2.8122 | |
2.8238 | |
2.8292 | |
2.8419 | |
2.8539 | |
2.8839 | |
2.8875 | |
2.8913 | |
2.8823 | |
2.8824 | |
2.8942 | |
2.9089 | |
2.9232 | |
2.9374 | |
2.9382 | |
2.9510 | |
2.9373 | |
2.9462 | |
2.9582 | |
2.9610 | |
2.9599 | |
2.9471 | |
2.9450 | |
2.9417 | |
2.9393 | |
2.9366 | |
2.9245 | |
2.9312 | |
2.9367 | |
2.9378 | |
2.9370 | |
2.9226 | |
2.9321 | |
2.9331 | |
2.9161 | |
2.9171 | |
2.8898 | |
2.9057 | |
2.8985 | |
2.8934 | |
2.9054 | |
2.9158 | |
2.8931 | |
2.8764 | |
2.8767 | |
2.8780 | |
2.9048 | |
2.8971 | |
2.8941 | |
2.9007 | |
2.9252 | |
2.9391 | |
2.9256 | |
2.9352 | |
2.9492 | |
2.9434 | |
2.9552 | |
2.9687 | |
2.9599 | |
2.9511 | |
2.9421 | |
2.9277 | |
2.9355 | |
2.9102 | |
2.8945 | |
2.8820 | |
2.8696 | |
2.8793 | |
2.9113 | |
2.8945 | |
2.8989 | |
2.9089 | |
2.9073 | |
2.8693 | |
2.9020 | |
2.8726 | |
2.9338 | |
2.9282 | |
2.9259 | |
2.9129 | |
2.9290 | |
2.9608 | |
2.9779 | |
2.9775 | |
2.9656 | |
2.9671 | |
2.9623 | |
2.9611 | |
2.9355 | |
2.9409 | |
2.9440 | |
2.9539 | |
2.9491 | |
2.9661 | |
2.9647 | |
2.9595 | |
2.9724 | |
2.9879 | |
3.0025 | |
3.0018 | |
3.0068 | |
3.0054 | |
3.0147 | |
3.0098 | |
3.0134 | |
3.0104 | |
2.9983 | |
3.0019 | |
2.9972 | |
3.0092 | |
3.0050 | |
3.0059 | |
2.9895 | |
2.9867 | |
2.9943 | |
3.0010 | |
2.9672 | |
2.9482 | |
2.9336 | |
2.9335 | |
2.9490 | |
2.9602 | |
2.9455 | |
2.9134 | |
2.9122 | |
2.8875 | |
2.8961 | |
2.8634 | |
2.8892 | |
2.8634 | |
2.8547 | |
2.8760 | |
2.8916 | |
2.9216 | |
2.9464 | |
2.9696 | |
2.9414 | |
2.9391 | |
2.9115 | |
2.9214 | |
2.9195 | |
2.9219 | |
2.9128 | |
2.9217 | |
2.9176 | |
2.9336 | |
2.9261 | |
2.9383 | |
2.9167 | |
2.8976 | |
2.8447 | |
2.8353 | |
2.8318 | |
2.8416 | |
2.8100 | |
2.8246 | |
2.8689 | |
2.8242 | |
2.8165 | |
2.8503 | |
2.8862 | |
2.9496 | |
2.8903 | |
2.8806 | |
2.8503 | |
2.8579 | |
2.8711 | |
2.9309 | |
2.9772 | |
3.0468 | |
3.0441 | |
3.0438 | |
3.0666 | |
3.0126 | |
3.0526 | |
3.0408 | |
3.0182 | |
2.9994 | |
2.9953 | |
2.9562 | |
2.9691 | |
2.9690 | |
2.9855 | |
2.9650 | |
2.9416 | |
2.9360 | |
2.9776 | |
3.0043 | |
2.9755 | |
2.9452 | |
2.9232 | |
2.9147 | |
2.9078 | |
2.8943 | |
2.8966 | |
2.9049 | |
2.8891 | |
2.8808 | |
2.8635 | |
2.8796 | |
2.8651 | |
2.8614 | |
2.8486 | |
2.8287 | |
2.8589 | |
2.8068 | |
2.7947 | |
2.8093 | |
2.8091 | |
2.7921 | |
2.8310 | |
2.8353 | |
2.8587 | |
2.8346 | |
2.8308 | |
2.8170 | |
2.8070 | |
2.7929 | |
2.7726 | |
2.7533 | |
2.7412 | |
2.7283 | |
2.7103 | |
2.7055 | |
2.7007 | |
2.7200 | |
2.7078 | |
2.6846 | |
2.6692 | |
2.6531 | |
2.6320 | |
2.6397 | |
2.6497 | |
2.6173 | |
2.6062 | |
2.6245 | |
2.6111 | |
2.6504 | |
2.6415 | |
2.6830 | |
2.6771 | |
2.6443 | |
2.6346 | |
2.6282 | |
2.6210 | |
2.6247 | |
2.6281 | |
2.6247 | |
2.6110 | |
2.6063 | |
2.6024 | |
2.5876 | |
2.6119 | |
2.6230 | |
2.6430 | |
2.6342 | |
2.6220 | |
2.6086 | |
2.6163 | |
2.6395 | |
2.6505 | |
2.6475 | |
2.6479 | |
2.6472 | |
2.6460 | |
2.6240 | |
2.6299 | |
2.6401 | |
2.6351 | |
2.6035 | |
2.5893 | |
2.5929 | |
2.5763 | |
2.5570 | |
2.5475 | |
2.5500 | |
2.5402 | |
2.5496 | |
2.5558 | |
2.4653 | |
2.4649 | |
2.4483 | |
2.4506 | |
2.4536 | |
2.4493 | |
2.4531 | |
2.4497 | |
2.4665 | |
2.4608 | |
2.4441 | |
2.4483 | |
2.4303 | |
2.4188 | |
2.4113 | |
2.4029 | |
2.4107 | |
2.3995 | |
2.4082 | |
2.3927 | |
2.3777 | |
2.3739 | |
2.3963 | |
2.4047 | |
2.4225 | |
2.4034 | |
2.4189 | |
2.4139 | |
2.4277 | |
2.4384 | |
2.4647 | |
2.4603 | |
2.4398 | |
2.4105 | |
2.3941 | |
2.4042 | |
2.3977 | |
2.4277 | |
2.4362 | |
2.4088 | |
2.4355 | |
2.4407 | |
2.4469 | |
2.4708 | |
2.4872 | |
2.4689 | |
2.4716 | |
2.4798 | |
2.4861 | |
2.4882 | |
2.4933 | |
2.5226 | |
2.5321 | |
2.5405 | |
2.5399 | |
2.5290 | |
2.5328 | |
2.5244 | |
2.5212 | |
2.5323 | |
2.5297 | |
2.5318 | |
2.5269 | |
2.5242 | |
2.5335 | |
2.5309 | |
2.5400 | |
2.5359 | |
2.5143 | |
2.5170 | |
2.5066 | |
2.5120 | |
2.5081 | |
2.5041 | |
2.4934 | |
2.4886 | |
2.4835 | |
2.4858 | |
2.4813 | |
2.4614 | |
2.4732 | |
2.4692 | |
2.4678 | |
2.4536 | |
2.4486 | |
2.4656 | |
2.4513 | |
2.4622 | |
2.4581 | |
2.4549 | |
2.4559 | |
2.4556 | |
2.4430 | |
2.4464 | |
2.4323 | |
2.4326 | |
2.4153 | |
2.4049 | |
2.4071 | |
2.3984 | |
2.4004 | |
2.3950 | |
2.4010 | |
2.4057 | |
2.4057 | |
2.4106 | |
2.4036 | |
2.4013 | |
2.3974 | |
2.3882 | |
2.3876 | |
2.3832 | |
2.3923 | |
2.3931 | |
2.3960 | |
2.4041 | |
2.4063 | |
2.4009 | |
2.4056 | |
2.4052 | |
2.4048 | |
2.4018 | |
2.4016 | |
2.3954 | |
2.3949 | |
2.3916 | |
2.3930 | |
2.3905 | |
2.3842 | |
2.3870 | |
2.3826 | |
2.3842 | |
2.3816 | |
2.3867 | |
2.3907 | |
2.3858 | |
2.3834 | |
2.3827 | |
2.3750 | |
2.3642 | |
2.3417 | |
2.3418 | |
2.3338 | |
2.3389 | |
2.3275 | |
2.3155 | |
2.3096 | |
2.3160 | |
2.3173 | |
2.3154 | |
2.3232 | |
2.3299 | |
2.3233 | |
2.3285 | |
2.3204 | |
2.3253 | |
2.3219 | |
2.3172 | |
2.3097 | |
2.3246 | |
2.3168 | |
2.3065 | |
2.3057 | |
2.3111 | |
2.3083 | |
2.3046 | |
2.2964 | |
2.3037 | |
2.3139 | |
2.3027 | |
2.2998 | |
2.2851 | |
2.2454 | |
2.2383 | |
2.2372 | |
2.2404 | |
2.2309 | |
2.2317 | |
2.2338 | |
2.2303 | |
2.2295 | |
2.2311 | |
2.2278 | |
2.2359 | |
2.2266 | |
2.2266 | |
2.2052 | |
2.2047 | |
2.2013 | |
2.1693 | |
2.1643 | |
2.1594 | |
2.1585 | |
2.1557 | |
2.1602 | |
2.1684 | |
2.1693 | |
2.1706 | |
2.1798 | |
2.1653 | |
2.1752 | |
2.1831 | |
2.1903 | |
2.1958 | |
2.1835 | |
2.2039 | |
2.2153 | |
2.2217 | |
2.2133 | |
2.2092 | |
2.1782 | |
2.1665 | |
2.1686 | |
2.1925 | |
2.1942 | |
2.1878 | |
2.2088 | |
2.2120 | |
2.2125 | |
2.2158 | |
2.2333 | |
2.2430 | |
2.2317 | |
2.2196 | |
2.2257 | |
2.2042 | |
2.2277 | |
2.2527 | |
2.2633 | |
2.2575 | |
2.2614 | |
2.2418 | |
2.2383 | |
2.2385 | |
2.2433 | |
2.2492 | |
2.2441 | |
2.2335 | |
2.2411 | |
2.2407 | |
2.2363 | |
2.2284 | |
2.2443 | |
2.2433 | |
2.2328 | |
2.2249 | |
2.2245 | |
2.2030 | |
2.2072 | |
2.1893 | |
2.1852 | |
2.1776 | |
2.1684 | |
2.1736 | |
2.1634 | |
2.1543 | |
2.1428 | |
2.1476 | |
2.1421 | |
2.1398 | |
2.1398 | |
2.1339 | |
2.1605 | |
2.1620 | |
2.1401 | |
2.1464 | |
2.1340 | |
2.1355 | |
2.1557 | |
2.1625 | |
2.1403 | |
2.1298 | |
2.1285 | |
2.1567 | |
2.1654 |