Historia stawek dziennych BOB /MVR ponieważ środa, 28 kwiecień 2004.
Osiągnięto maksymalną
1 boliviano = 2.2987 rupia malediwska
minimum na
1 boliviano = 1.4372 rupia malediwska
Date | BOB/MVR |
---|---|
2.2303 | |
2.2302 | |
2.2373 | |
2.2335 | |
2.2366 | |
2.2356 | |
2.2314 | |
2.2274 | |
2.2362 | |
2.2372 | |
2.2287 | |
2.2332 | |
2.2231 | |
2.2281 | |
2.2278 | |
2.2290 | |
2.2290 | |
2.2216 | |
2.2260 | |
2.2296 | |
2.2294 | |
2.2310 | |
2.2313 | |
2.2224 | |
2.2174 | |
2.2288 | |
2.2223 | |
2.2218 | |
2.2211 | |
2.2366 | |
2.2049 | |
2.2255 | |
2.2273 | |
2.2294 | |
2.2221 | |
2.2291 | |
2.2201 | |
2.2370 | |
2.2298 | |
2.2406 | |
2.2271 | |
2.2283 | |
2.2201 | |
2.2202 | |
2.2228 | |
2.2121 | |
2.2229 | |
2.2301 | |
2.2247 | |
2.2294 | |
2.2148 | |
2.2223 | |
2.2223 | |
2.2268 | |
2.2147 | |
2.2203 | |
2.2207 | |
2.2214 | |
2.2259 | |
2.2299 | |
2.2141 | |
2.2209 | |
2.2216 | |
2.2229 | |
2.2224 | |
2.2198 | |
2.2229 | |
2.2234 | |
2.2228 | |
2.2286 | |
2.2292 | |
2.2284 | |
2.2293 | |
2.2285 | |
2.2227 | |
2.2112 | |
2.2238 | |
2.2276 | |
2.2290 | |
2.2329 | |
2.2319 | |
2.2390 | |
2.2376 | |
2.2363 | |
2.2365 | |
2.2373 | |
2.2374 | |
2.2441 | |
2.2270 | |
2.2204 | |
2.2222 | |
2.2228 | |
2.2391 | |
2.2464 | |
2.2341 | |
2.2405 | |
2.2487 | |
2.2342 | |
2.2321 | |
2.2391 | |
2.2330 | |
2.2456 | |
2.2410 | |
2.2434 | |
2.2434 | |
2.2485 | |
2.2463 | |
2.2505 | |
2.2452 | |
2.2510 | |
2.2482 | |
2.2393 | |
2.2441 | |
2.2463 | |
2.2460 | |
2.2404 | |
2.2402 | |
2.2409 | |
2.2426 | |
2.2366 | |
2.2373 | |
2.2376 | |
2.2334 | |
2.2379 | |
2.2333 | |
2.2403 | |
2.2368 | |
2.2422 | |
2.2397 | |
2.2408 | |
2.2358 | |
2.2320 | |
2.2376 | |
2.2404 | |
2.2343 | |
2.2376 | |
2.2408 | |
2.2408 | |
2.2300 | |
2.2389 | |
2.2394 | |
2.2372 | |
2.2373 | |
2.2356 | |
2.2353 | |
2.2305 | |
2.2294 | |
2.2424 | |
2.2337 | |
2.2168 | |
2.2373 | |
2.2347 | |
2.2371 | |
2.2442 | |
2.2231 | |
2.2456 | |
2.2324 | |
2.2419 | |
2.2381 | |
2.2363 | |
2.2388 | |
2.2385 | |
2.2293 | |
2.2334 | |
2.2302 | |
2.2273 | |
2.2322 | |
2.2343 | |
2.2365 | |
2.2365 | |
2.2358 | |
2.2392 | |
2.2349 | |
2.2351 | |
2.2265 | |
2.2464 | |
2.2345 | |
2.2327 | |
2.2379 | |
2.2333 | |
2.2252 | |
2.2319 | |
2.2303 | |
2.2297 | |
2.2322 | |
2.2306 | |
2.2306 | |
2.2301 | |
2.2317 | |
2.2369 | |
2.2312 | |
2.2317 | |
2.2319 | |
2.2333 | |
2.2298 | |
2.2358 | |
2.2286 | |
2.2303 | |
2.2254 | |
2.2269 | |
2.2404 | |
2.2346 | |
2.2455 | |
2.2371 | |
2.2403 | |
2.2477 | |
2.2412 | |
2.2400 | |
2.2331 | |
2.2528 | |
2.2350 | |
2.2351 | |
2.2548 | |
2.2445 | |
2.2464 | |
2.2429 | |
2.2343 | |
2.2346 | |
2.2359 | |
2.2360 | |
2.2340 | |
2.2325 | |
2.2343 | |
2.2334 | |
2.2359 | |
2.2269 | |
2.2345 | |
2.2341 | |
2.2265 | |
2.2272 | |
2.2269 | |
2.2365 | |
2.2360 | |
2.2349 | |
2.2272 | |
2.2279 | |
2.2352 | |
2.2225 | |
2.2272 | |
2.2285 | |
2.2312 | |
2.2308 | |
2.2420 | |
2.2444 | |
2.2420 | |
2.2371 | |
2.2340 | |
2.2347 | |
2.2222 | |
2.2358 | |
2.2339 | |
2.2350 | |
2.2317 | |
2.2469 | |
2.2485 | |
2.2392 | |
2.2286 | |
2.2286 | |
2.2326 | |
2.2329 | |
2.2327 | |
2.2279 | |
2.2352 | |
2.2354 | |
2.2383 | |
2.2342 | |
2.2384 | |
2.2337 | |
2.2357 | |
2.2349 | |
2.2350 | |
2.2418 | |
2.2542 | |
2.2420 | |
2.2367 | |
2.2360 | |
2.2363 | |
2.2375 | |
2.2372 | |
2.2375 | |
2.2269 | |
2.2359 | |
2.2546 | |
2.2368 | |
2.2349 | |
2.2355 | |
2.2356 | |
2.2352 | |
2.2277 | |
2.2297 | |
2.2261 | |
2.2293 | |
2.2319 | |
2.2214 | |
2.2443 | |
2.2365 | |
2.2302 | |
2.2260 | |
2.2332 | |
2.2446 | |
2.2360 | |
2.2369 | |
2.2329 | |
2.2332 | |
2.2300 | |
2.2444 | |
2.2383 | |
2.2427 | |
2.2443 | |
2.2454 | |
2.2451 | |
2.2342 | |
2.2373 | |
2.2302 | |
2.2377 | |
2.2282 | |
2.2362 | |
2.2390 | |
2.2354 | |
2.2361 | |
2.2372 | |
2.2373 | |
2.2336 | |
2.2284 | |
2.2287 | |
2.2275 | |
2.2319 | |
2.2256 | |
2.2257 | |
2.2326 | |
2.2268 | |
2.2185 | |
2.2304 | |
2.1898 | |
2.1981 | |
2.2300 | |
2.2266 | |
2.2263 | |
2.2247 | |
2.2295 | |
2.2291 | |
2.2275 | |
2.2075 | |
2.2176 | |
2.1987 | |
2.2126 | |
2.2225 | |
2.2319 | |
2.2149 | |
2.2146 | |
2.2355 | |
2.2151 | |
2.2184 | |
2.2330 | |
2.2290 | |
2.2325 | |
2.2313 | |
2.2421 | |
2.2472 | |
2.2405 | |
2.2397 | |
2.2510 | |
2.2911 | |
2.2570 | |
2.2588 | |
2.2531 | |
2.2875 | |
2.2676 | |
2.2709 | |
2.2743 | |
2.2739 | |
2.2794 | |
2.2424 | |
2.2677 | |
2.2576 | |
2.2476 | |
2.2503 | |
2.2486 | |
2.2476 | |
2.2742 | |
2.2297 | |
2.2426 | |
2.2327 | |
2.2566 | |
2.2285 | |
2.2234 | |
2.2193 | |
2.2205 | |
2.2106 | |
2.2227 | |
2.2234 | |
2.2527 | |
2.2285 | |
2.2203 | |
2.2288 | |
2.2435 | |
2.2343 | |
2.2111 | |
2.2234 | |
2.2260 | |
2.2355 | |
2.2523 | |
2.2461 | |
2.2157 | |
2.2133 | |
2.1198 | |
2.1058 | |
2.2309 | |
2.1030 | |
2.1008 | |
2.1306 | |
2.0948 | |
2.1326 | |
2.1024 | |
2.0953 | |
2.0937 | |
2.1020 | |
2.1105 | |
2.1146 | |
2.1251 | |
2.1257 | |
2.1189 | |
2.1235 | |
2.1126 | |
2.1302 | |
2.1308 | |
2.1022 | |
2.1049 | |
2.0984 | |
2.1324 | |
2.0923 | |
2.1251 | |
2.1288 | |
2.1307 | |
2.0991 | |
2.1257 | |
2.1228 | |
2.1297 | |
2.1012 | |
2.1328 | |
2.2166 | |
2.2190 | |
2.2256 | |
2.2257 | |
2.2178 | |
2.2168 | |
2.2197 | |
2.2148 | |
2.2130 | |
2.2139 | |
2.2127 | |
2.2193 | |
2.2170 | |
2.2243 | |
2.2090 | |
2.2180 | |
2.2072 | |
2.2123 | |
2.2154 | |
2.2143 | |
2.2102 | |
2.2105 | |
2.2152 | |
2.2031 | |
2.2031 | |
2.2115 | |
2.2087 | |
2.2151 | |
2.2089 | |
2.2126 | |
2.2065 | |
2.2149 | |
2.2073 | |
2.2130 | |
2.2096 | |
2.2024 | |
2.2093 | |
2.2149 | |
2.2148 | |
2.2070 | |
2.2033 | |
2.2120 | |
2.2094 | |
2.2082 | |
2.2122 | |
2.2133 | |
2.2098 | |
2.2138 | |
2.2135 | |
2.2089 | |
2.2137 | |
2.2116 | |
2.2300 | |
2.2238 | |
2.2307 | |
2.2269 | |
2.2258 | |
2.2287 | |
2.2262 | |
2.2283 | |
2.2308 | |
2.2258 | |
2.2236 | |
2.2267 | |
2.2263 | |
2.2278 | |
2.2294 | |
2.2292 | |
2.2234 | |
2.2305 | |
2.2223 | |
2.2283 | |
2.2325 | |
2.2381 | |
2.2321 | |
2.2450 | |
2.2327 | |
2.2314 | |
2.2239 | |
2.2276 | |
2.2298 | |
2.2253 | |
2.2249 | |
2.2266 | |
2.2322 | |
2.2276 | |
2.2251 | |
2.2217 | |
2.2262 | |
2.2224 | |
2.2241 | |
2.2258 | |
2.2343 | |
2.2289 | |
2.2207 | |
2.2327 | |
2.2210 | |
2.2230 | |
2.2233 | |
2.2249 | |
2.2231 | |
2.2289 | |
2.2248 | |
2.2273 | |
2.2243 | |
2.2229 | |
2.2174 | |
2.2254 | |
2.2313 | |
2.2275 | |
2.2336 | |
2.2173 | |
2.2208 | |
2.2327 | |
2.2230 | |
2.2228 | |
2.2166 | |
2.2197 | |
2.2244 | |
2.2238 | |
2.2347 | |
2.2258 | |
2.2099 | |
2.2192 | |
2.2056 | |
2.2111 | |
2.1961 | |
2.2050 | |
2.1961 | |
2.1946 | |
2.1906 | |
2.1927 | |
2.2122 | |
2.2050 | |
2.1950 | |
2.2035 | |
2.2034 | |
2.1806 | |
2.1981 | |
2.2134 | |
2.2141 | |
2.1850 | |
2.1974 | |
2.1966 | |
2.2078 | |
2.2073 | |
2.2070 | |
2.2079 | |
2.2126 | |
2.2033 | |
2.1924 | |
2.2043 | |
2.2021 | |
2.1987 | |
2.2044 | |
2.2138 | |
2.2041 | |
2.2018 | |
2.2076 | |
2.2024 | |
2.2338 | |
2.2017 | |
2.2088 | |
2.2140 | |
2.1996 | |
2.2038 | |
2.2114 | |
2.1992 | |
2.2117 | |
2.2047 | |
2.2059 | |
2.2083 | |
2.2024 | |
2.2057 | |
2.0336 | |
2.0139 | |
2.0441 | |
2.0249 | |
2.0231 | |
2.0451 | |
2.0462 | |
2.0441 | |
2.0340 | |
2.0418 | |
2.0481 | |
2.0452 | |
2.0457 | |
2.0372 | |
2.0378 | |
2.0466 | |
2.0379 | |
2.0370 | |
2.0456 | |
2.0484 | |
2.0463 | |
2.0469 | |
2.0406 | |
2.0403 | |
2.0412 | |
2.0438 | |
2.0405 | |
2.0490 | |
2.0478 | |
2.0428 | |
2.0339 | |
2.0471 | |
2.0406 | |
2.0508 | |
2.0274 | |
2.0257 | |
2.0105 | |
2.0296 | |
2.0135 | |
2.0140 | |
2.0160 | |
2.0158 | |
2.0093 | |
2.0093 | |
2.0223 | |
2.0085 | |
2.0065 | |
2.0263 | |
2.0070 | |
2.0238 | |
2.0537 | |
2.0055 | |
2.0199 | |
2.0242 | |
2.0159 | |
2.0422 | |
2.0053 | |
2.0080 | |
2.0390 | |
2.0075 | |
2.0045 | |
1.8449 | |
1.8290 | |
1.8261 | |
1.8267 | |
1.8397 | |
1.8391 | |
1.8266 | |
1.8398 | |
1.8260 | |
1.8262 | |
1.8258 | |
1.8260 | |
1.8260 | |
1.8269 | |
1.8397 | |
1.8386 | |
1.8396 | |
1.8254 | |
1.8257 | |
1.8385 | |
1.8385 | |
1.8257 | |
1.8386 | |
1.8384 | |
1.8272 | |
1.8262 | |
1.8372 | |
1.8225 | |
1.8238 | |
1.8111 | |
1.8233 | |
1.8351 | |
1.8309 | |
1.8234 | |
1.8238 | |
1.8365 | |
1.8227 | |
1.8215 | |
1.8358 | |
1.8264 | |
1.8228 | |
1.8234 | |
1.8237 | |
1.8244 | |
1.8235 | |
1.8367 | |
1.8235 | |
1.8230 | |
1.8231 | |
1.8364 | |
1.8230 | |
1.8240 | |
1.7764 | |
1.8128 | |
1.8023 | |
1.8165 | |
1.8368 | |
1.8219 | |
1.8102 | |
1.8236 | |
1.8240 | |
1.8361 | |
1.8176 | |
1.8234 | |
1.8236 | |
1.8225 | |
1.8238 | |
1.8232 | |
1.8366 | |
1.8362 | |
1.8247 | |
1.8233 | |
1.8231 | |
1.8227 | |
1.8227 | |
1.8230 | |
1.8226 | |
1.8239 | |
1.8237 | |
1.8227 | |
1.8228 | |
1.8363 | |
1.8360 | |
1.8362 | |
1.8371 | |
1.8245 | |
1.8372 | |
1.8360 | |
1.8233 | |
1.8367 | |
1.8222 | |
1.8394 | |
1.8355 | |
1.8246 | |
1.8361 | |
1.8233 | |
1.8233 | |
1.8206 | |
1.8364 | |
1.8252 | |
1.8211 | |
1.8340 | |
1.8364 | |
1.8212 | |
1.8211 | |
1.8254 | |
1.8261 | |
1.8275 | |
1.8194 | |
1.8198 | |
1.8177 | |
1.8279 | |
1.8448 | |
1.8192 | |
1.8196 | |
1.8233 | |
1.8252 | |
1.8181 | |
1.8184 | |
1.8236 | |
1.7990 | |
1.8257 | |
1.8224 | |
1.8198 | |
1.8252 | |
1.8228 | |
1.8230 | |
1.8254 | |
1.8180 | |
1.8217 | |
1.8219 | |
1.8239 | |
1.8234 | |
1.8256 | |
1.8200 | |
1.8303 | |
1.8268 | |
1.8764 | |
1.8289 | |
1.8313 | |
1.8267 | |
1.8292 | |
1.8316 | |
1.8169 | |
1.8141 | |
1.8187 | |
1.8140 | |
1.7973 | |
1.7849 | |
1.7879 | |
1.7751 | |
1.7711 | |
1.7703 | |
1.7608 | |
1.7556 | |
1.7559 | |
1.7462 | |
1.7398 | |
1.7334 | |
1.7297 | |
1.7230 | |
1.7161 | |
1.7127 | |
1.6797 | |
1.7033 | |
1.6978 | |
1.6949 | |
1.6934 | |
1.6971 | |
1.6951 | |
1.6881 | |
1.6947 | |
1.6778 | |
1.6899 | |
1.6861 | |
1.6892 | |
1.6762 | |
1.6893 | |
1.6895 | |
1.6881 | |
1.6867 | |
1.6875 | |
1.6874 | |
1.6881 | |
1.6742 | |
1.6678 | |
1.6725 | |
1.6678 | |
1.6728 | |
1.6663 | |
1.6515 | |
1.6656 | |
1.6495 | |
1.6495 | |
1.6564 | |
1.6495 | |
1.6479 | |
1.6355 | |
1.6231 | |
1.6251 | |
1.6234 | |
1.6236 | |
1.6249 | |
1.6153 | |
1.6013 | |
1.6006 | |
1.6021 | |
1.6019 | |
1.6012 | |
1.6008 | |
1.6007 | |
1.6013 | |
1.6008 | |
1.6026 | |
1.6021 | |
1.6018 | |
1.6020 | |
1.6023 | |
1.6014 | |
1.6038 | |
1.5987 | |
1.6005 | |
1.6008 | |
1.6010 | |
1.6009 | |
1.6038 | |
1.6004 | |
1.6022 | |
1.6014 | |
1.6015 | |
1.6012 | |
1.6020 | |
1.6007 | |
1.6014 | |
1.5996 | |
1.6003 | |
1.5998 | |
1.6013 | |
1.5991 | |
1.6003 | |
1.6028 | |
1.6009 | |
1.6021 | |
1.5983 | |
1.6004 | |
1.5991 | |
1.6004 | |
1.5996 | |
1.6004 | |
1.6013 | |
1.6001 | |
1.6013 | |
1.5995 | |
1.6006 | |
1.6010 | |
1.6006 | |
1.5988 | |
1.6143 | |
1.5999 | |
1.5990 | |
1.6016 | |
1.5989 | |
1.6003 | |
1.6000 | |
1.5994 | |
1.5997 | |
1.5984 | |
1.6002 | |
1.5990 | |
1.5998 | |
1.5999 | |
1.5995 | |
1.5999 | |
1.6004 | |
1.5999 | |
1.5979 | |
1.5991 | |
1.5999 | |
1.5987 | |
1.5955 | |
1.5979 | |
1.5999 | |
1.5957 | |
1.5955 | |
1.5965 | |
1.5957 | |
1.5946 | |
1.5963 | |
1.5963 | |
1.5937 | |
1.5939 | |
1.5931 | |
1.5920 | |
1.5934 | |
1.5933 | |
1.5932 | |
1.5895 | |
1.5854 | |
1.5860 | |
1.5858 | |
1.5855 | |
1.5855 | |
1.5853 | |
1.5823 | |
1.5821 | |
1.5822 | |
1.5820 | |
1.5803 | |
1.5826 | |
1.5827 | |
1.5818 | |
1.5824 | |
1.5808 | |
1.5821 | |
1.5820 | |
1.5842 | |
1.5826 | |
1.5832 | |
1.5815 | |
1.5830 | |
1.5829 | |
1.5864 | |
1.5858 | |
1.5865 | |
1.5248 | |
1.5245 | |
1.5254 | |
1.5236 | |
1.5242 | |
1.5248 | |
1.5272 | |
1.5284 | |
1.5278 | |
1.5283 | |
1.5296 | |
1.5315 | |
1.5310 | |
1.5333 | |
1.5317 | |
1.5345 | |
1.5343 | |
1.5331 | |
1.5342 | |
1.5361 | |
1.5366 | |
1.5382 | |
1.5414 | |
1.5398 | |
1.5424 | |
1.5451 | |
1.4795 | |
1.4853 | |
1.5102 | |
1.4891 | |
1.4844 | |
1.5101 | |
1.5069 | |
1.4834 | |
1.4835 | |
1.4737 | |
1.4646 | |
1.5027 | |
1.4893 | |
1.4849 | |
1.4875 | |
1.4694 | |
1.4872 |