Historia stawek dziennych BWP /MDL ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 pula botswańska = 2.9093 lej mołdawski
minimum na
1 pula botswańska = 1.1980 lej mołdawski
Date | BWP/MDL |
---|---|
1.2610 | |
1.2856 | |
1.2999 | |
1.3065 | |
1.3008 | |
1.2991 | |
1.2906 | |
1.2876 | |
1.2789 | |
1.2995 | |
1.2795 | |
1.2875 | |
1.2954 | |
1.3000 | |
1.2845 | |
1.2908 | |
1.3027 | |
1.2911 | |
1.3001 | |
1.3012 | |
1.2907 | |
1.3049 | |
1.2907 | |
1.2892 | |
1.3103 | |
1.3125 | |
1.2887 | |
1.2975 | |
1.3148 | |
1.3226 | |
1.3119 | |
1.3414 | |
1.3266 | |
1.3223 | |
1.3191 | |
1.3143 | |
1.3208 | |
1.3337 | |
1.3108 | |
1.3188 | |
1.3084 | |
1.3169 | |
1.3096 | |
1.2920 | |
1.3119 | |
1.3488 | |
1.3287 | |
1.3768 | |
1.3550 | |
1.3636 | |
1.3403 | |
1.3522 | |
1.3261 | |
1.3027 | |
1.2907 | |
1.3005 | |
1.3191 | |
1.3507 | |
1.3565 | |
1.3703 | |
1.3624 | |
1.4123 | |
1.4189 | |
1.4172 | |
1.4198 | |
1.4264 | |
1.4465 | |
1.4632 | |
1.4777 | |
1.4915 | |
1.5006 | |
1.4997 | |
1.4997 | |
1.4976 | |
1.4947 | |
1.5176 | |
1.4934 | |
1.4681 | |
1.4738 | |
1.4529 | |
1.4294 | |
1.4426 | |
1.4453 | |
1.4460 | |
1.4592 | |
1.4560 | |
1.4728 | |
1.5012 | |
1.4917 | |
1.5084 | |
1.4993 | |
1.5343 | |
1.5295 | |
1.5403 | |
1.5285 | |
1.5121 | |
1.5129 | |
1.5453 | |
1.5728 | |
1.5653 | |
1.5477 | |
1.5920 | |
1.5944 | |
1.5826 | |
1.5411 | |
1.5287 | |
1.5219 | |
1.5353 | |
1.5949 | |
1.5846 | |
1.5648 | |
1.5423 | |
1.5481 | |
1.5449 | |
1.5377 | |
1.5367 | |
1.5586 | |
1.5572 | |
1.5410 | |
1.5100 | |
1.5237 | |
1.5089 | |
1.5099 | |
1.5021 | |
1.5038 | |
1.5160 | |
1.5387 | |
1.5438 | |
1.5230 | |
1.5573 | |
1.5401 | |
1.5344 | |
1.5524 | |
1.5622 | |
1.5710 | |
1.5984 | |
1.6060 | |
1.5887 | |
1.5602 | |
1.5752 | |
1.6044 | |
1.6235 | |
1.6160 | |
1.6280 | |
1.6380 | |
1.6440 | |
1.6609 | |
1.6472 | |
1.6565 | |
1.6690 | |
1.6571 | |
1.6450 | |
1.6399 | |
1.6547 | |
1.6226 | |
1.6520 | |
1.6554 | |
1.6297 | |
1.6386 | |
1.6141 | |
1.6182 | |
1.6019 | |
1.5609 | |
1.5850 | |
1.6000 | |
1.6068 | |
1.5869 | |
1.5721 | |
1.5797 | |
1.5632 | |
1.5498 | |
1.5948 | |
1.5963 | |
1.5732 | |
1.5639 | |
1.5662 | |
1.5568 | |
1.5484 | |
1.5352 | |
1.5410 | |
1.4888 | |
1.4888 | |
1.4786 | |
1.4760 | |
1.4686 | |
1.4430 | |
1.4405 | |
1.4411 | |
1.4377 | |
1.4415 | |
1.4284 | |
1.4069 | |
1.3891 | |
1.4171 | |
1.4651 | |
1.4685 | |
1.4613 | |
1.4737 | |
1.4615 | |
1.4629 | |
1.4565 | |
1.4669 | |
1.4720 | |
1.4801 | |
1.4528 | |
1.4599 | |
1.4642 | |
1.4811 | |
1.4382 | |
1.5061 | |
1.5190 | |
1.5200 | |
1.5018 | |
1.5313 | |
1.5383 | |
1.5624 | |
1.6083 | |
1.6048 | |
1.5798 | |
1.5881 | |
1.6219 | |
1.6211 | |
1.6112 | |
1.6032 | |
1.6171 | |
1.6096 | |
1.5996 | |
1.5956 | |
1.6047 | |
1.5970 | |
1.5943 | |
1.5945 | |
1.5959 | |
1.6133 | |
1.5859 | |
1.5996 | |
1.5960 | |
1.6022 | |
1.6130 | |
1.6210 | |
1.6322 | |
1.5993 | |
1.6244 | |
1.5932 | |
1.5729 | |
1.6300 | |
1.6532 | |
1.6515 | |
1.6686 | |
1.6720 | |
1.6870 | |
1.7006 | |
1.6656 | |
1.6553 | |
1.6733 | |
1.6808 | |
1.6637 | |
1.6736 | |
1.6573 | |
1.6606 | |
1.6831 | |
1.6784 | |
1.6414 | |
1.6128 | |
1.6051 | |
1.6105 | |
1.5890 | |
1.6061 | |
1.6250 | |
1.6208 | |
1.6339 | |
1.6459 | |
1.6377 | |
1.6236 | |
1.6244 | |
1.6380 | |
1.5969 | |
1.5914 | |
1.6070 | |
1.6126 | |
1.6180 | |
1.6327 | |
1.6196 | |
1.5880 | |
1.5941 | |
1.6040 | |
1.5995 | |
1.5998 | |
1.5868 | |
1.5932 | |
1.5863 | |
1.5419 | |
1.5337 | |
1.5510 | |
1.5744 | |
1.5523 | |
1.5411 | |
1.6013 | |
1.6274 | |
1.6147 | |
1.6342 | |
1.6371 | |
1.6178 | |
1.6465 | |
1.6207 | |
1.6640 | |
1.6986 | |
1.7025 | |
1.6640 | |
1.6841 | |
1.6770 | |
1.6864 | |
1.6957 | |
1.6939 | |
1.7080 | |
1.7245 | |
1.7407 | |
1.7186 | |
1.7289 | |
1.7387 | |
1.7653 | |
1.7479 | |
1.7357 | |
1.7253 | |
1.7379 | |
1.7384 | |
1.7341 | |
1.7304 | |
1.7414 | |
1.7155 | |
1.6942 | |
1.6646 | |
1.6580 | |
1.6567 | |
1.6645 | |
1.6561 | |
1.6548 | |
1.6441 | |
1.6687 | |
1.6990 | |
1.6735 | |
1.6939 | |
1.7217 | |
1.7340 | |
1.7534 | |
1.7543 | |
1.7657 | |
1.7555 | |
1.7472 | |
1.7416 | |
1.7823 | |
1.7828 | |
1.7727 | |
1.7525 | |
1.7722 | |
1.7888 | |
1.7772 | |
1.7796 | |
1.7947 | |
1.7768 | |
1.7785 | |
1.7832 | |
1.7893 | |
1.8334 | |
1.8669 | |
1.8229 | |
1.8100 | |
1.8457 | |
1.9220 | |
1.9085 | |
1.8854 | |
1.8921 | |
1.9158 | |
1.9072 | |
1.8871 | |
1.8968 | |
1.8903 | |
1.9097 | |
1.8936 | |
1.8808 | |
1.8638 | |
1.8476 | |
1.8488 | |
1.8849 | |
1.8983 | |
1.8755 | |
1.8353 | |
1.8452 | |
1.8844 | |
1.8958 | |
1.8686 | |
1.8378 | |
1.8640 | |
1.8733 | |
1.8883 | |
1.8570 | |
1.8306 | |
1.8317 | |
1.8334 | |
1.8917 | |
1.8956 | |
1.8758 | |
1.8694 | |
1.8354 | |
1.8505 | |
1.8258 | |
1.8293 | |
1.7890 | |
1.8148 | |
1.8141 | |
1.7813 | |
1.7914 | |
1.7693 | |
1.7901 | |
1.8084 | |
1.8635 | |
1.8376 | |
1.8208 | |
1.7826 | |
1.7973 | |
1.7541 | |
1.7794 | |
1.8008 | |
1.7701 | |
1.7747 | |
1.7968 | |
1.7646 | |
1.7900 | |
1.7770 | |
1.7697 | |
1.7629 | |
1.7738 | |
1.7505 | |
1.7685 | |
1.7668 | |
1.7370 | |
1.8324 | |
1.8585 | |
1.8699 | |
1.8318 | |
1.8478 | |
1.8980 | |
1.9004 | |
1.9238 | |
1.9112 | |
1.9177 | |
1.8999 | |
1.9246 | |
1.8730 | |
1.8221 | |
1.8433 | |
1.8576 | |
1.8641 | |
1.8742 | |
1.8493 | |
1.8751 | |
1.8787 | |
1.8738 | |
1.8913 | |
1.8904 | |
1.9221 | |
1.8301 | |
1.8081 | |
1.8170 | |
1.8319 | |
1.8234 | |
1.8176 | |
1.8378 | |
1.8348 | |
1.8388 | |
1.7730 | |
1.7860 | |
1.8225 | |
1.8951 | |
1.8116 | |
1.8503 | |
1.8893 | |
1.9285 | |
1.9337 | |
1.9283 | |
1.8720 | |
1.8449 | |
1.7586 | |
1.6815 | |
1.6325 | |
1.6404 | |
1.6478 | |
1.6217 | |
1.5963 | |
1.6259 | |
1.6382 | |
1.6233 | |
1.6010 | |
1.6066 | |
1.6082 | |
1.5922 | |
1.6059 | |
1.5902 | |
1.5519 | |
1.5717 | |
1.5669 | |
1.5817 | |
1.5797 | |
1.5600 | |
1.5519 | |
1.5440 | |
1.5651 | |
1.5808 | |
1.5790 | |
1.5828 | |
1.5727 | |
1.5950 | |
1.5898 | |
1.5734 | |
1.5764 | |
1.5740 | |
1.5626 | |
1.5698 | |
1.5568 | |
1.5398 | |
1.5268 | |
1.5255 | |
1.5244 | |
1.5235 | |
1.5219 | |
1.5103 | |
1.5198 | |
1.5092 | |
1.5393 | |
1.5157 | |
1.5148 | |
1.4893 | |
1.4858 | |
1.4690 | |
1.4837 | |
1.4789 | |
1.4663 | |
1.4926 | |
1.4941 | |
1.4658 | |
1.4933 | |
1.5201 | |
1.5137 | |
1.5032 | |
1.4829 | |
1.4928 | |
1.5153 | |
1.5099 | |
1.5366 | |
1.5275 | |
1.5125 | |
1.5053 | |
1.5141 | |
1.4935 | |
1.4691 | |
1.4602 | |
1.4770 | |
1.4951 | |
1.4853 | |
1.4406 | |
1.4508 | |
1.4583 | |
1.4450 | |
1.4612 | |
1.4374 | |
1.4525 | |
1.4394 | |
1.4486 | |
1.4802 | |
1.4836 | |
1.4899 | |
1.5086 | |
1.5147 | |
1.4935 | |
1.5129 | |
1.5242 | |
1.5047 | |
1.4953 | |
1.5009 | |
1.4967 | |
1.5087 | |
1.5209 | |
1.5190 | |
1.5044 | |
1.5021 | |
1.5080 | |
1.5173 | |
1.5428 | |
1.5438 | |
1.5558 | |
1.5427 | |
1.5534 | |
1.5556 | |
1.5494 | |
1.5522 | |
1.5441 | |
1.5513 | |
1.5570 | |
1.5551 | |
1.5576 | |
1.5378 | |
1.5308 | |
1.6107 | |
1.6169 | |
1.6187 | |
1.6283 | |
1.6042 | |
1.6043 | |
1.6106 | |
1.6178 | |
1.6286 | |
1.6276 | |
1.5908 | |
1.6060 | |
1.5678 | |
1.5814 | |
1.5486 | |
1.5450 | |
1.5309 | |
1.5215 | |
1.5334 | |
1.5253 | |
1.5394 | |
1.5834 | |
1.5727 | |
1.5760 | |
1.5537 | |
1.5943 | |
1.6174 | |
1.6142 | |
1.6388 | |
1.6380 | |
1.6449 | |
1.6218 | |
1.6376 | |
1.6174 | |
1.6686 | |
1.6020 | |
1.5962 | |
1.5825 | |
1.5579 | |
1.5588 | |
1.5617 | |
1.5363 | |
1.5598 | |
1.5941 | |
1.5629 | |
1.5499 | |
1.5939 | |
1.5973 | |
1.5978 | |
1.5938 | |
1.5973 | |
1.6322 | |
1.5802 | |
1.6290 | |
1.6324 | |
1.6621 | |
1.6617 | |
1.6732 | |
1.6719 | |
1.6758 | |
1.7061 | |
1.7539 | |
1.7496 | |
1.7332 | |
1.7565 | |
1.7642 | |
1.7385 | |
1.7951 | |
1.7414 | |
1.7771 | |
1.7592 | |
1.7473 | |
1.7511 | |
1.7640 | |
1.7974 | |
1.7900 | |
1.7411 | |
1.8032 | |
1.8396 | |
1.8093 | |
1.8000 | |
1.8053 | |
1.7970 | |
1.7924 | |
1.7826 | |
1.7357 | |
1.7520 | |
1.7679 | |
1.8157 | |
1.8597 | |
1.8504 | |
1.8837 | |
1.8627 | |
1.8284 | |
1.8295 | |
1.8330 | |
1.8025 | |
1.7752 | |
1.7732 | |
1.7595 | |
1.7831 | |
1.8023 | |
1.7947 | |
1.7870 | |
1.7947 | |
1.8284 | |
1.8148 | |
1.8352 | |
1.8265 | |
1.7766 | |
1.7948 | |
1.7721 | |
1.7341 | |
1.7039 | |
1.7940 | |
1.7564 | |
1.8109 | |
1.8076 | |
1.8289 | |
1.8379 | |
1.8336 | |
1.8061 | |
1.7476 | |
1.7490 | |
1.8164 | |
1.8659 | |
1.8627 | |
1.8563 | |
1.8157 | |
1.8289 | |
1.8320 | |
1.7752 | |
1.8357 | |
1.8555 | |
1.8543 | |
1.8541 | |
1.8547 | |
1.8422 | |
1.8379 | |
1.8673 | |
1.8531 | |
1.8534 | |
1.8585 | |
1.8188 | |
1.8300 | |
1.8215 | |
1.8035 | |
1.7109 | |
1.6977 | |
1.6605 | |
1.6839 | |
1.6653 | |
1.6187 | |
1.6694 | |
1.6958 | |
1.6796 | |
1.6628 | |
1.8003 | |
1.6815 | |
1.6810 | |
1.6590 | |
1.6463 | |
1.6407 | |
1.5879 | |
1.5944 | |
1.6501 | |
1.6450 | |
1.5949 | |
1.6242 | |
1.6099 | |
1.6469 | |
1.5875 | |
1.6057 | |
1.5882 | |
1.6308 | |
1.5887 | |
1.5328 | |
1.5637 | |
1.5604 | |
1.5161 | |
1.4961 | |
1.4729 | |
1.4676 | |
1.3987 | |
1.4204 | |
1.3546 | |
1.2993 | |
1.3094 | |
1.3340 | |
1.3241 | |
1.3509 | |
1.3123 | |
1.3068 | |
1.3289 | |
1.3415 | |
1.3490 | |
1.3418 | |
1.3361 | |
1.2976 | |
1.2876 | |
1.2992 | |
1.2775 | |
1.2895 | |
1.3041 | |
1.3360 | |
1.2135 | |
1.3119 | |
1.3650 | |
1.4218 | |
1.5038 | |
1.5128 | |
1.4244 | |
1.4394 | |
1.4473 | |
1.4626 | |
1.4503 | |
1.4601 | |
1.5260 | |
1.5161 | |
1.5133 | |
1.5092 | |
1.5000 | |
1.5077 | |
1.4940 | |
1.4972 | |
1.5372 | |
1.5908 | |
1.6006 | |
1.5988 | |
1.6122 | |
1.6220 | |
1.6268 | |
1.5901 | |
1.5895 | |
1.6147 | |
1.6070 | |
1.5815 | |
1.6191 | |
1.6325 | |
1.6862 | |
1.7245 | |
1.7353 | |
1.7322 | |
1.7848 | |
1.8185 | |
1.8353 | |
1.8603 | |
1.8630 | |
1.8383 | |
1.8333 | |
1.8796 | |
1.8914 | |
1.8724 | |
1.8788 | |
1.8951 | |
1.8873 | |
1.9186 | |
1.9472 | |
1.8943 | |
1.8954 | |
1.8840 | |
1.8519 | |
1.8482 | |
1.8753 | |
1.8945 | |
1.9207 | |
1.9513 | |
1.9285 | |
1.9213 | |
1.9541 | |
1.9627 | |
2.0147 | |
1.9723 | |
1.9746 | |
1.9781 | |
1.9671 | |
1.9753 | |
1.9223 | |
1.9652 | |
2.0202 | |
2.0513 | |
2.0144 | |
1.9874 | |
2.0278 | |
2.0277 | |
2.0051 | |
2.0228 | |
2.0031 | |
2.0044 | |
1.9894 | |
2.0272 | |
1.9868 | |
2.0712 | |
2.0473 | |
2.0602 | |
2.0632 | |
2.0711 | |
2.1012 | |
2.0729 | |
2.1703 | |
2.1317 | |
2.1249 | |
2.1400 | |
2.1582 | |
2.1584 | |
2.1642 | |
2.1388 | |
2.1340 | |
2.0982 | |
2.1046 | |
2.0767 | |
2.0870 | |
2.0403 | |
2.0634 | |
2.1300 | |
2.1433 | |
2.1572 | |
2.2110 | |
2.1933 | |
2.2571 | |
2.2687 | |
2.2839 | |
2.2871 | |
2.2289 | |
2.1764 | |
2.2017 | |
2.2031 | |
2.2857 | |
2.2876 | |
2.3104 | |
2.3235 | |
2.3399 | |
2.4548 | |
2.4230 | |
2.4226 | |
2.4100 | |
2.4255 | |
2.4142 | |
2.4118 | |
2.3828 | |
2.3401 | |
2.3646 | |
2.3712 | |
2.3934 | |
2.3979 | |
2.4195 | |
2.3848 | |
2.4069 | |
2.4218 | |
2.4505 | |
2.4196 | |
2.4139 | |
2.5226 | |
2.3299 | |
2.3113 | |
2.3335 | |
2.3244 | |
2.3182 | |
2.2750 | |
2.2229 | |
2.2228 | |
2.2395 | |
2.2517 | |
2.2555 | |
2.2724 | |
2.3048 | |
2.3373 | |
2.3057 | |
2.3161 | |
2.3564 | |
2.3049 | |
2.2994 | |
2.3195 | |
2.3097 | |
2.3026 | |
2.2598 | |
2.2652 | |
2.2248 | |
2.2253 | |
2.2758 | |
2.2680 | |
2.2337 | |
2.2763 | |
2.6326 | |
2.6385 | |
2.6757 | |
2.7728 | |
2.7512 | |
2.7759 | |
2.7214 | |
2.7759 | |
2.7403 | |
2.7490 | |
2.7662 | |
2.8642 | |
2.8391 | |
2.8930 | |
2.8145 | |
2.7359 | |
2.7445 | |
2.8093 | |
2.8079 | |
2.7799 | |
2.7515 | |
2.9030 | |
2.9092 | |
2.8602 | |
2.8454 | |
2.8605 | |
2.8029 | |
2.7809 | |
2.7473 | |
2.7279 | |
2.7336 | |
2.7113 | |
2.6310 | |
2.5683 | |
2.5736 | |
2.5675 | |
2.4993 | |
2.4892 | |
2.4777 | |
2.4715 | |
2.4977 | |
2.5235 | |
2.5995 | |
2.5708 | |
2.5689 | |
2.6537 | |
2.5785 | |
2.5898 | |
2.5931 | |
2.5021 | |
2.4750 | |
2.5173 | |
2.5056 | |
2.4527 | |
2.3906 | |
2.3100 | |
2.3174 | |
2.3562 |