Historia stawek dziennych CDF /THB ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 frank kongijski = 0.107945 baht tajski
minimum na
1 frank kongijski = 0.012425 baht tajski
Date | CDF/THB |
---|---|
0.012876 | |
0.013000 | |
0.013087 | |
0.012937 | |
0.013171 | |
0.013169 | |
0.013260 | |
0.013243 | |
0.013201 | |
0.013233 | |
0.012981 | |
0.013096 | |
0.012932 | |
0.012760 | |
0.012902 | |
0.013012 | |
0.013088 | |
0.013045 | |
0.012961 | |
0.012902 | |
0.013105 | |
0.012752 | |
0.012919 | |
0.012562 | |
0.012659 | |
0.012774 | |
0.013350 | |
0.013054 | |
0.013633 | |
0.013783 | |
0.014144 | |
0.013941 | |
0.014111 | |
0.014416 | |
0.014497 | |
0.014885 | |
0.014951 | |
0.014542 | |
0.014517 | |
0.014281 | |
0.014200 | |
0.014199 | |
0.014275 | |
0.014289 | |
0.014058 | |
0.013824 | |
0.013726 | |
0.013907 | |
0.014262 | |
0.014419 | |
0.014776 | |
0.014676 | |
0.014745 | |
0.014955 | |
0.014921 | |
0.014927 | |
0.016509 | |
0.016532 | |
0.015835 | |
0.016502 | |
0.016693 | |
0.016755 | |
0.016696 | |
0.016970 | |
0.016531 | |
0.016387 | |
0.016394 | |
0.015937 | |
0.015952 | |
0.016017 | |
0.016366 | |
0.016773 | |
0.016949 | |
0.017055 | |
0.016980 | |
0.017092 | |
0.017443 | |
0.017668 | |
0.017388 | |
0.018196 | |
0.018621 | |
0.018784 | |
0.018581 | |
0.018540 | |
0.018498 | |
0.018524 | |
0.018040 | |
0.017733 | |
0.017930 | |
0.017836 | |
0.017831 | |
0.017784 | |
0.017771 | |
0.018074 | |
0.018358 | |
0.018345 | |
0.018082 | |
0.017853 | |
0.017673 | |
0.017660 | |
0.017407 | |
0.017195 | |
0.017055 | |
0.017057 | |
0.017340 | |
0.017203 | |
0.017159 | |
0.016983 | |
0.016773 | |
0.016661 | |
0.016462 | |
0.016259 | |
0.016123 | |
0.016137 | |
0.016423 | |
0.016537 | |
0.016421 | |
0.016544 | |
0.016779 | |
0.016601 | |
0.016748 | |
0.016806 | |
0.016703 | |
0.016886 | |
0.016821 | |
0.016483 | |
0.016341 | |
0.016398 | |
0.016666 | |
0.016538 | |
0.016740 | |
0.016953 | |
0.016938 | |
0.016843 | |
0.016758 | |
0.016480 | |
0.016355 | |
0.016366 | |
0.016690 | |
0.016822 | |
0.016854 | |
0.016526 | |
0.016494 | |
0.016484 | |
0.016374 | |
0.016157 | |
0.016061 | |
0.015858 | |
0.015614 | |
0.015639 | |
0.015676 | |
0.015719 | |
0.015789 | |
0.015592 | |
0.015555 | |
0.015781 | |
0.015750 | |
0.015832 | |
0.015829 | |
0.015672 | |
0.015577 | |
0.015618 | |
0.015498 | |
0.015231 | |
0.015154 | |
0.015083 | |
0.015135 | |
0.015155 | |
0.015163 | |
0.015235 | |
0.015292 | |
0.015183 | |
0.015269 | |
0.015260 | |
0.015273 | |
0.015315 | |
0.015381 | |
0.015428 | |
0.015319 | |
0.015556 | |
0.015833 | |
0.015973 | |
0.015908 | |
0.015836 | |
0.015942 | |
0.016083 | |
0.015967 | |
0.015948 | |
0.016009 | |
0.015833 | |
0.016057 | |
0.015917 | |
0.015800 | |
0.015781 | |
0.016058 | |
0.016220 | |
0.016237 | |
0.016026 | |
0.016061 | |
0.016560 | |
0.016291 | |
0.017151 | |
0.017341 | |
0.017484 | |
0.018074 | |
0.018190 | |
0.018682 | |
0.018810 | |
0.018909 | |
0.019180 | |
0.019165 | |
0.019092 | |
0.019164 | |
0.018929 | |
0.018506 | |
0.018553 | |
0.018668 | |
0.018466 | |
0.018522 | |
0.018376 | |
0.018185 | |
0.017985 | |
0.017917 | |
0.017876 | |
0.017779 | |
0.017897 | |
0.018065 | |
0.018104 | |
0.018180 | |
0.018158 | |
0.018130 | |
0.018230 | |
0.018198 | |
0.018150 | |
0.018226 | |
0.018289 | |
0.018318 | |
0.018374 | |
0.018307 | |
0.018353 | |
0.018451 | |
0.018409 | |
0.018460 | |
0.018667 | |
0.018629 | |
0.018578 | |
0.018591 | |
0.018601 | |
0.018621 | |
0.018592 | |
0.018495 | |
0.018519 | |
0.018944 | |
0.019077 | |
0.019027 | |
0.019332 | |
0.019295 | |
0.019280 | |
0.019459 | |
0.019451 | |
0.019446 | |
0.019401 | |
0.019439 | |
0.019335 | |
0.019253 | |
0.019320 | |
0.019317 | |
0.019455 | |
0.019087 | |
0.018965 | |
0.019190 | |
0.019106 | |
0.019239 | |
0.019323 | |
0.019517 | |
0.019655 | |
0.019695 | |
0.019860 | |
0.020078 | |
0.020369 | |
0.020117 | |
0.020522 | |
0.020441 | |
0.020181 | |
0.020246 | |
0.020483 | |
0.020182 | |
0.019984 | |
0.020028 | |
0.019753 | |
0.019716 | |
0.019986 | |
0.020084 | |
0.019925 | |
0.019820 | |
0.020256 | |
0.020496 | |
0.020644 | |
0.020442 | |
0.020620 | |
0.020623 | |
0.020490 | |
0.020542 | |
0.020396 | |
0.020242 | |
0.019847 | |
0.019812 | |
0.019838 | |
0.019911 | |
0.019769 | |
0.019718 | |
0.019541 | |
0.019536 | |
0.019317 | |
0.019433 | |
0.019340 | |
0.019362 | |
0.019322 | |
0.019308 | |
0.019384 | |
0.019314 | |
0.019304 | |
0.019558 | |
0.019693 | |
0.019648 | |
0.019855 | |
0.019784 | |
0.019973 | |
0.020840 | |
0.020948 | |
0.020454 | |
0.020702 | |
0.020865 | |
0.020874 | |
0.021000 | |
0.021163 | |
0.021182 | |
0.021252 | |
0.021226 | |
0.021170 | |
0.021352 | |
0.021390 | |
0.021189 | |
0.021170 | |
0.021197 | |
0.021217 | |
0.021586 | |
0.020780 | |
0.020786 | |
0.021298 | |
0.020634 | |
0.020880 | |
0.021854 | |
0.022522 | |
0.022772 | |
0.023095 | |
0.023481 | |
0.023495 | |
0.023626 | |
0.023889 | |
0.024011 | |
0.024420 | |
0.024592 | |
0.024636 | |
0.024615 | |
0.024733 | |
0.026378 | |
0.025246 | |
0.025514 | |
0.025845 | |
0.026487 | |
0.026523 | |
0.026682 | |
0.027751 | |
0.027891 | |
0.027844 | |
0.027849 | |
0.028643 | |
0.028750 | |
0.030709 | |
0.030748 | |
0.030625 | |
0.030684 | |
0.029959 | |
0.031192 | |
0.031033 | |
0.030899 | |
0.037828 | |
0.037059 | |
0.036269 | |
0.036092 | |
0.036275 | |
0.036287 | |
0.035527 | |
0.035426 | |
0.036179 | |
0.036201 | |
0.035878 | |
0.035553 | |
0.035422 | |
0.035711 | |
0.036056 | |
0.035612 | |
0.036833 | |
0.036418 | |
0.037125 | |
0.037079 | |
0.036972 | |
0.037718 | |
0.037940 | |
0.038164 | |
0.038631 | |
0.038563 | |
0.038501 | |
0.037871 | |
0.037694 | |
0.038063 | |
0.038052 | |
0.037833 | |
0.037873 | |
0.038194 | |
0.037883 | |
0.037971 | |
0.038331 | |
0.038605 | |
0.038539 | |
0.038483 | |
0.038654 | |
0.038626 | |
0.038997 | |
0.039307 | |
0.039168 | |
0.039013 | |
0.038951 | |
0.039271 | |
0.038914 | |
0.038685 | |
0.038769 | |
0.038903 | |
0.038913 | |
0.038807 | |
0.038419 | |
0.038269 | |
0.038150 | |
0.038180 | |
0.039151 | |
0.039195 | |
0.038569 | |
0.038843 | |
0.038971 | |
0.038665 | |
0.038525 | |
0.038284 | |
0.037902 | |
0.037841 | |
0.037580 | |
0.037171 | |
0.036661 | |
0.036491 | |
0.036421 | |
0.036338 | |
0.036406 | |
0.036530 | |
0.036463 | |
0.036372 | |
0.035944 | |
0.036393 | |
0.036001 | |
0.035133 | |
0.035095 | |
0.035100 | |
0.034953 | |
0.035198 | |
0.035254 | |
0.035596 | |
0.035179 | |
0.034861 | |
0.035132 | |
0.035177 | |
0.035263 | |
0.035112 | |
0.035142 | |
0.035219 | |
0.035531 | |
0.035642 | |
0.035578 | |
0.035606 | |
0.035602 | |
0.035732 | |
0.035443 | |
0.035468 | |
0.035407 | |
0.035415 | |
0.035321 | |
0.035038 | |
0.035024 | |
0.035151 | |
0.035312 | |
0.035041 | |
0.034886 | |
0.034982 | |
0.034769 | |
0.034604 | |
0.034694 | |
0.034456 | |
0.034753 | |
0.034796 | |
0.034571 | |
0.034606 | |
0.034869 | |
0.035077 | |
0.035158 | |
0.035160 | |
0.034973 | |
0.035173 | |
0.035570 | |
0.035268 | |
0.035270 | |
0.035304 | |
0.035059 | |
0.034987 | |
0.034834 | |
0.034955 | |
0.035194 | |
0.035154 | |
0.035162 | |
0.034991 | |
0.035177 | |
0.035251 | |
0.035252 | |
0.034962 | |
0.035558 | |
0.035694 | |
0.035608 | |
0.035540 | |
0.035582 | |
0.035714 | |
0.035657 | |
0.035457 | |
0.034851 | |
0.034729 | |
0.034837 | |
0.034625 | |
0.034253 | |
0.034345 | |
0.033798 | |
0.033566 | |
0.033699 | |
0.033891 | |
0.033899 | |
0.033866 | |
0.033638 | |
0.034388 | |
0.034761 | |
0.034731 | |
0.034660 | |
0.033926 | |
0.034119 | |
0.034127 | |
0.033840 | |
0.033761 | |
0.033862 | |
0.034049 | |
0.033626 | |
0.033588 | |
0.033273 | |
0.033422 | |
0.033033 | |
0.032517 | |
0.032337 | |
0.032305 | |
0.032186 | |
0.031675 | |
0.031183 | |
0.031627 | |
0.031789 | |
0.031796 | |
0.031534 | |
0.031829 | |
0.032032 | |
0.032358 | |
0.032573 | |
0.032521 | |
0.032392 | |
0.032404 | |
0.032368 | |
0.032160 | |
0.032887 | |
0.033080 | |
0.033114 | |
0.033258 | |
0.033093 | |
0.032892 | |
0.032924 | |
0.032996 | |
0.033237 | |
0.033122 | |
0.033246 | |
0.033201 | |
0.033226 | |
0.033210 | |
0.033132 | |
0.033307 | |
0.033505 | |
0.033396 | |
0.033553 | |
0.033758 | |
0.033755 | |
0.034038 | |
0.034034 | |
0.034028 | |
0.034156 | |
0.034307 | |
0.034116 | |
0.034720 | |
0.034378 | |
0.034285 | |
0.034391 | |
0.034581 | |
0.034462 | |
0.034567 | |
0.033863 | |
0.034186 | |
0.033899 | |
0.033701 | |
0.034041 | |
0.033269 | |
0.033752 | |
0.033535 | |
0.033790 | |
0.033442 | |
0.033129 | |
0.033603 | |
0.033159 | |
0.033776 | |
0.033337 | |
0.033459 | |
0.034018 | |
0.034314 | |
0.035057 | |
0.034879 | |
0.034723 | |
0.034616 | |
0.034597 | |
0.034617 | |
0.034293 | |
0.034622 | |
0.034682 | |
0.033714 | |
0.033610 | |
0.033514 | |
0.033726 | |
0.033194 | |
0.033798 | |
0.034281 | |
0.034022 | |
0.033274 | |
0.032899 | |
0.032573 | |
0.032733 | |
0.032612 | |
0.032880 | |
0.032826 | |
0.032609 | |
0.032604 | |
0.032779 | |
0.033303 | |
0.033651 | |
0.034118 | |
0.033696 | |
0.033204 | |
0.033297 | |
0.033135 | |
0.033332 | |
0.033339 | |
0.033083 | |
0.032811 | |
0.032706 | |
0.032986 | |
0.033151 | |
0.033296 | |
0.033100 | |
0.033349 | |
0.033146 | |
0.033056 | |
0.033408 | |
0.033277 | |
0.033499 | |
0.033765 | |
0.033846 | |
0.034278 | |
0.033667 | |
0.033716 | |
0.033313 | |
0.033613 | |
0.033524 | |
0.033954 | |
0.033254 | |
0.033269 | |
0.033310 | |
0.032894 | |
0.032831 | |
0.033169 | |
0.033165 | |
0.032874 | |
0.033103 | |
0.033671 | |
0.034731 | |
0.034930 | |
0.034929 | |
0.035120 | |
0.035139 | |
0.035339 | |
0.035834 | |
0.035927 | |
0.036187 | |
0.036180 | |
0.036281 | |
0.035968 | |
0.036457 | |
0.036676 | |
0.036374 | |
0.036498 | |
0.036467 | |
0.037101 | |
0.034981 | |
0.034927 | |
0.035985 | |
0.036454 | |
0.035992 | |
0.036183 | |
0.036518 | |
0.036400 | |
0.036250 | |
0.035742 | |
0.035893 | |
0.036014 | |
0.036024 | |
0.036709 | |
0.036895 | |
0.036867 | |
0.036852 | |
0.037035 | |
0.036829 | |
0.037215 | |
0.036899 | |
0.037509 | |
0.037339 | |
0.037221 | |
0.037340 | |
0.037768 | |
0.037742 | |
0.038382 | |
0.038506 | |
0.038201 | |
0.039738 | |
0.039117 | |
0.039790 | |
0.040918 | |
0.042363 | |
0.042215 | |
0.043117 | |
0.043233 | |
0.043183 | |
0.043742 | |
0.043110 | |
0.044187 | |
0.044900 | |
0.053285 | |
0.054190 | |
0.054210 | |
0.054138 | |
0.054023 | |
0.054633 | |
0.053400 | |
0.053700 | |
0.053328 | |
0.053502 | |
0.052775 | |
0.053009 | |
0.053328 | |
0.051576 | |
0.051935 | |
0.054052 | |
0.054025 | |
0.054466 | |
0.054188 | |
0.055538 | |
0.058268 | |
0.058410 | |
0.057684 | |
0.058425 | |
0.057627 | |
0.057789 | |
0.057913 | |
0.059406 | |
0.058017 | |
0.064281 | |
0.065164 | |
0.063605 | |
0.064198 | |
0.062859 | |
0.066073 | |
0.064892 | |
0.064308 | |
0.064534 | |
0.064268 | |
0.064066 | |
0.063409 | |
0.063036 | |
0.063337 | |
0.062587 | |
0.062432 | |
0.063667 | |
0.063543 | |
0.063075 | |
0.062619 | |
0.062597 | |
0.062052 | |
0.061671 | |
0.061828 | |
0.061358 | |
0.062224 | |
0.062175 | |
0.061776 | |
0.061810 | |
0.061521 | |
0.061528 | |
0.060198 | |
0.059318 | |
0.059627 | |
0.059313 | |
0.058294 | |
0.058587 | |
0.058234 | |
0.058366 | |
0.058524 | |
0.058190 | |
0.058023 | |
0.058083 | |
0.058277 | |
0.058442 | |
0.057227 | |
0.058767 | |
0.059138 | |
0.057487 | |
0.058229 | |
0.057440 | |
0.054932 | |
0.055098 | |
0.054600 | |
0.055472 | |
0.055821 | |
0.055540 | |
0.056432 | |
0.057189 | |
0.057783 | |
0.057983 | |
0.058098 | |
0.058175 | |
0.057782 | |
0.057799 | |
0.057660 | |
0.058386 | |
0.058305 | |
0.058800 | |
0.059778 | |
0.059431 | |
0.060247 | |
0.060123 | |
0.057450 | |
0.054969 | |
0.054843 | |
0.054119 | |
0.055162 | |
0.058138 | |
0.058405 | |
0.059509 | |
0.059908 | |
0.059672 | |
0.060547 | |
0.060369 | |
0.060839 | |
0.061532 | |
0.059987 | |
0.059807 | |
0.059114 | |
0.059412 | |
0.059238 | |
0.059151 | |
0.067935 | |
0.068582 | |
0.068380 | |
0.068939 | |
0.070471 | |
0.070693 | |
0.069364 | |
0.071143 | |
0.069870 | |
0.072415 | |
0.074028 | |
0.073323 | |
0.073883 | |
0.074807 | |
0.073852 | |
0.073168 | |
0.073686 | |
0.074920 | |
0.075512 | |
0.075321 | |
0.075734 | |
0.075780 | |
0.082892 | |
0.083262 | |
0.083595 | |
0.087089 | |
0.086788 | |
0.086429 | |
0.086798 | |
0.086608 | |
0.087215 | |
0.086786 | |
0.086609 | |
0.087378 | |
0.087642 | |
0.088028 | |
0.088499 | |
0.087626 | |
0.088094 | |
0.089113 | |
0.089108 | |
0.089030 | |
0.088304 | |
0.088571 | |
0.088984 | |
0.088573 | |
0.086857 | |
0.086884 | |
0.086954 | |
0.087992 | |
0.087051 | |
0.088893 | |
0.088923 | |
0.088471 | |
0.089553 | |
0.088880 | |
0.089535 | |
0.089941 | |
0.089884 | |
0.090066 | |
0.088946 | |
0.088974 | |
0.089808 | |
0.090100 | |
0.093753 | |
0.091918 | |
0.091689 | |
0.090456 | |
0.089895 | |
0.089561 | |
0.088586 | |
0.088711 | |
0.088585 | |
0.088562 | |
0.088867 | |
0.088821 | |
0.088450 | |
0.089384 | |
0.089416 | |
0.087021 | |
0.086500 | |
0.086711 | |
0.083558 | |
0.083354 | |
0.082642 | |
0.083971 | |
0.083773 | |
0.083591 | |
0.085054 | |
0.086317 | |
0.088293 | |
0.089732 | |
0.081257 | |
0.080816 | |
0.079758 | |
0.079789 | |
0.076854 | |
0.078309 | |
0.076140 | |
0.075969 | |
0.082717 | |
0.083682 | |
0.083958 | |
0.083942 | |
0.083576 | |
0.082701 | |
0.082452 | |
0.084595 | |
0.084331 | |
0.084880 | |
0.085237 | |
0.084842 | |
0.085478 | |
0.085597 | |
0.088007 | |
0.091202 | |
0.090755 | |
0.091007 | |
0.091293 | |
0.091989 | |
0.091835 | |
0.092677 | |
0.097483 | |
0.100839 | |
0.101706 | |
0.102710 | |
0.102042 | |
0.101234 | |
0.101016 | |
0.102448 | |
0.102381 | |
0.103198 | |
0.103793 | |
0.104887 | |
0.105554 | |
0.105664 | |
0.105859 | |
0.107285 | |
0.105592 | |
0.106885 | |
0.107945 | |
0.107238 | |
0.105535 | |
0.103607 | |
0.103045 | |
0.102492 | |
0.104230 | |
0.103385 | |
0.103667 | |
0.102880 | |
0.102199 | |
0.102048 | |
0.098455 |