Historia stawek dziennych CLF /CLP ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 35 745.8137 peso chilijskie
minimum na
1 Chilijska Unidad de Fomento = 20 751.3709 peso chilijskie
Date | CLF/CLP |
---|---|
27 593.1460 | |
27 593.3992 | |
27 603.9629 | |
27 633.1149 | |
27 586.1694 | |
27 593.2585 | |
27 625.8182 | |
27 592.8075 | |
27 650.2997 | |
27 577.7329 | |
27 592.8364 | |
27 493.3276 | |
27 678.0699 | |
27 592.5754 | |
27 590.2187 | |
27 538.9474 | |
27 592.5130 | |
27 571.5672 | |
27 545.6858 | |
27 498.3762 | |
27 526.9549 | |
27 496.0450 | |
27 685.6643 | |
27 660.0557 | |
27 642.9678 | |
27 543.1767 | |
27 556.9473 | |
27 685.8296 | |
27 601.9295 | |
27 894.7353 | |
27 640.4672 | |
27 589.0131 | |
27 592.8658 | |
27 608.4594 | |
27 516.8343 | |
27 541.2670 | |
27 593.3883 | |
27 729.9758 | |
27 747.2831 | |
27 592.7436 | |
27 626.7846 | |
27 697.8403 | |
27 579.9929 | |
27 592.9031 | |
27 584.9566 | |
27 597.0415 | |
27 617.6241 | |
27 592.7158 | |
27 569.5051 | |
27 593.3360 | |
27 675.9403 | |
27 613.4432 | |
27 589.6739 | |
27 692.2604 | |
27 714.3082 | |
27 592.7733 | |
27 549.2849 | |
27 593.3140 | |
27 682.6969 | |
27 599.0876 | |
27 582.8225 | |
27 637.5400 | |
27 644.6626 | |
27 552.9935 | |
27 556.8461 | |
27 583.8803 | |
27 605.5710 | |
27 517.3369 | |
27 567.6689 | |
27 574.0428 | |
27 592.6549 | |
27 593.0900 | |
27 493.1284 | |
27 587.6289 | |
27 593.9985 | |
27 611.6228 | |
27 649.6655 | |
27 591.8990 | |
27 568.6375 | |
27 570.6787 | |
27 586.0617 | |
27 579.7385 | |
27 499.5739 | |
27 583.6637 | |
27 584.5935 | |
27 501.3209 | |
27 585.3111 | |
27 571.0861 | |
27 594.8353 | |
27 574.0543 | |
27 635.9234 | |
27 600.9483 | |
26 915.8211 | |
27 610.6628 | |
27 592.8853 | |
27 597.2587 | |
27 553.2111 | |
27 572.4671 | |
27 603.7072 | |
27 582.8622 | |
27 568.7510 | |
27 592.8460 | |
27 592.8331 | |
27 592.9923 | |
27 593.3824 | |
27 645.9823 | |
27 593.1287 | |
27 545.0324 | |
27 592.8303 | |
27 592.9677 | |
27 592.4603 | |
27 613.5304 | |
27 617.8245 | |
27 592.5825 | |
27 601.8370 | |
27 593.0006 | |
27 592.9583 | |
27 610.9116 | |
27 596.1363 | |
27 633.4050 | |
27 556.3121 | |
27 590.0413 | |
27 564.9604 | |
27 593.1998 | |
27 611.4937 | |
27 607.9201 | |
27 641.0798 | |
27 592.6658 | |
27 593.0035 | |
27 611.4147 | |
27 602.7760 | |
27 575.1675 | |
27 576.2761 | |
27 593.5358 | |
27 592.6164 | |
27 592.7407 | |
27 593.3558 | |
27 592.8331 | |
27 593.4354 | |
27 593.3926 | |
27 593.2999 | |
27 593.0808 | |
27 593.2406 | |
27 615.9729 | |
27 592.8451 | |
27 592.8440 | |
27 593.0770 | |
27 592.6423 | |
27 592.7147 | |
27 593.1100 | |
27 593.0401 | |
27 593.2742 | |
27 592.6034 | |
27 589.2457 | |
27 592.7309 | |
27 592.9318 | |
27 592.5329 | |
27 592.5645 | |
27 592.9262 | |
27 592.5949 | |
27 592.6935 | |
27 593.4238 | |
27 593.1740 | |
27 593.3242 | |
27 589.5889 | |
27 592.7384 | |
27 592.9632 | |
27 593.4803 | |
27 592.5908 | |
27 592.5914 | |
27 593.5761 | |
27 592.6755 | |
27 592.9063 | |
27 593.1156 | |
27 592.9332 | |
27 592.7921 | |
27 600.3340 | |
27 593.3039 | |
27 592.7321 | |
27 593.4410 | |
27 593.1478 | |
27 592.7255 | |
27 592.7644 | |
27 653.8492 | |
27 434.0271 | |
27 425.1890 | |
27 440.4640 | |
27 647.8378 | |
28 368.2198 | |
28 344.3752 | |
27 456.9001 | |
27 377.3817 | |
27 548.2709 | |
27 410.6312 | |
27 481.1851 | |
27 697.2448 | |
27 646.7369 | |
27 618.8744 | |
27 962.5983 | |
27 416.4089 | |
27 666.6803 | |
27 510.1270 | |
27 564.9897 | |
27 616.0057 | |
27 695.7546 | |
27 724.0842 | |
27 423.1442 | |
27 417.5216 | |
27 426.9383 | |
27 324.7093 | |
27 183.8474 | |
26 936.9007 | |
26 527.8677 | |
26 451.8756 | |
27 628.0789 | |
27 579.2616 | |
29 913.3719 | |
27 509.4464 | |
27 690.4563 | |
27 564.1169 | |
27 675.2874 | |
26 927.5895 | |
29 131.2293 | |
29 456.1661 | |
30 599.5281 | |
33 491.6001 | |
34 533.3863 | |
32 358.3330 | |
31 758.3023 | |
30 958.3861 | |
28 866.7578 | |
29 204.5049 | |
29 775.0385 | |
29 954.6594 | |
30 358.6174 | |
28 757.1989 | |
28 580.6322 | |
28 677.0525 | |
28 862.5403 | |
29 999.9625 | |
28 633.5674 | |
28 585.6008 | |
28 768.3977 | |
28 285.2853 | |
28 169.9990 | |
27 933.1111 | |
28 197.4853 | |
28 020.6992 | |
28 339.6386 | |
28 703.9298 | |
28 714.2686 | |
30 111.2408 | |
28 708.1191 | |
28 630.6265 | |
28 589.2796 | |
28 314.7456 | |
28 282.5801 | |
28 000.2994 | |
27 592.6398 | |
27 421.7113 | |
27 619.7391 | |
28 066.4482 | |
27 599.4652 | |
27 699.4237 | |
27 265.0572 | |
26 868.6476 | |
27 293.9394 | |
27 335.4278 | |
26 951.0385 | |
27 703.1280 | |
27 760.8009 | |
28 815.0625 | |
28 135.3755 | |
28 651.6325 | |
28 500.3405 | |
28 425.8077 | |
28 013.1648 | |
27 636.4040 | |
27 950.6306 | |
28 640.3689 | |
29 410.4446 | |
29 059.7159 | |
29 662.3384 | |
27 243.9922 | |
27 033.5674 | |
29 541.5323 | |
28 103.1725 | |
28 793.8131 | |
29 363.0186 | |
29 788.6085 | |
29 225.8430 | |
28 195.0464 | |
28 610.0669 | |
28 232.3391 | |
27 668.9645 | |
27 506.8667 | |
27 473.0410 | |
27 430.3629 | |
27 488.9904 | |
27 419.3537 | |
27 459.5182 | |
27 459.6826 | |
27 352.2331 | |
27 359.9451 | |
27 334.7354 | |
27 341.9196 | |
27 333.9023 | |
27 264.0741 | |
27 271.2967 | |
27 283.8202 | |
27 303.2902 | |
27 266.9606 | |
27 266.9970 | |
26 643.1502 | |
26 930.3940 | |
26 736.0690 | |
26 594.8180 | |
26 057.7068 | |
26 340.9732 | |
26 401.7888 | |
26 550.6886 | |
26 415.7126 | |
26 535.0606 | |
26 399.2449 | |
27 103.8962 | |
26 615.6519 | |
27 100.5952 | |
27 096.7694 | |
27 040.9746 | |
27 033.7535 | |
26 995.3537 | |
26 971.6587 | |
26 944.7552 | |
26 901.8678 | |
26 904.6466 | |
26 938.7438 | |
26 706.9345 | |
26 907.6081 | |
26 950.0007 | |
26 931.9277 | |
26 887.1236 | |
26 913.9682 | |
26 866.0240 | |
26 929.8035 | |
26 862.6952 | |
26 856.5362 | |
26 844.9302 | |
26 905.4944 | |
26 892.9008 | |
26 906.5806 | |
26 938.0293 | |
26 994.5612 | |
26 910.1922 | |
26 975.1391 | |
26 918.0384 | |
26 893.8842 | |
26 862.1834 | |
26 883.9548 | |
26 508.9711 | |
26 704.2467 | |
26 539.2098 | |
26 770.8956 | |
26 351.6261 | |
26 365.3671 | |
26 260.6881 | |
26 524.7878 | |
26 375.4051 | |
26 540.8565 | |
26 628.9480 | |
26 420.4337 | |
26 379.6499 | |
26 214.6213 | |
26 353.4094 | |
26 457.0757 | |
26 203.5533 | |
25 801.1413 | |
26 752.1226 | |
26 277.4789 | |
26 320.9806 | |
26 560.6854 | |
26 171.7344 | |
26 134.8031 | |
26 284.5770 | |
26 198.0481 | |
26 487.6136 | |
26 165.8210 | |
26 392.8581 | |
25 884.9925 | |
26 246.4753 | |
26 322.7747 | |
26 253.3828 | |
26 308.7679 | |
26 330.2762 | |
26 138.7346 | |
25 862.9950 | |
26 585.7724 | |
26 688.4351 | |
26 378.9082 | |
26 072.5847 | |
26 208.2169 | |
26 488.3476 | |
26 513.1680 | |
26 015.7178 | |
25 888.1603 | |
25 896.9822 | |
25 857.0037 | |
25 991.8733 | |
25 875.8252 | |
25 777.7593 | |
26 012.0623 | |
25 865.8669 | |
25 778.7215 | |
25 862.7423 | |
25 745.9708 | |
25 959.7080 | |
25 735.5852 | |
25 919.7784 | |
25 764.0292 | |
25 432.3107 | |
25 662.7408 | |
25 663.0463 | |
25 612.9712 | |
25 516.3156 | |
25 599.0279 | |
25 575.8063 | |
25 394.9236 | |
25 686.8517 | |
25 811.9398 | |
25 666.6423 | |
25 753.8535 | |
25 508.0896 | |
25 732.4521 | |
25 584.8854 | |
25 652.6852 | |
25 512.7904 | |
25 599.6811 | |
28 493.4697 | |
28 119.2205 | |
27 933.3988 | |
27 609.3556 | |
27 400.3480 | |
27 818.5140 | |
28 657.3768 | |
27 786.9320 | |
27 964.4854 | |
28 205.4287 | |
28 142.3514 | |
28 551.7403 | |
28 028.3246 | |
27 419.3989 | |
27 600.9291 | |
27 046.1552 | |
26 379.7130 | |
26 215.3736 | |
25 993.7130 | |
25 855.0713 | |
25 701.9154 | |
25 757.1771 | |
25 692.6380 | |
25 320.1177 | |
24 814.0948 | |
24 377.5708 | |
24 753.3186 | |
24 957.6262 | |
24 834.0634 | |
25 022.8046 | |
25 102.0181 | |
24 898.6745 | |
25 455.7537 | |
25 439.4251 | |
25 983.0940 | |
25 219.0635 | |
24 815.6245 | |
25 052.2553 | |
25 053.0820 | |
25 224.8058 | |
25 482.5188 | |
25 272.4083 | |
25 444.2718 | |
24 957.1098 | |
25 008.5120 | |
24 674.5461 | |
24 254.5160 | |
24 649.2778 | |
24 635.9424 | |
24 561.7659 | |
24 492.3422 | |
24 448.9469 | |
24 378.7785 | |
24 306.5432 | |
24 302.0273 | |
24 270.1677 | |
24 233.8708 | |
24 172.4722 | |
24 155.7829 | |
24 112.1364 | |
24 139.3989 | |
24 125.5451 | |
24 077.5324 | |
24 103.3228 | |
24 102.6747 | |
24 104.1006 | |
24 091.0346 | |
24 049.4430 | |
24 082.2571 | |
24 068.4515 | |
24 039.3937 | |
24 020.8994 | |
24 050.4249 | |
24 022.9343 | |
24 016.3269 | |
23 934.7289 | |
23 908.6391 | |
23 924.3695 | |
23 934.7458 | |
23 716.8612 | |
23 778.4134 | |
23 728.1940 | |
23 658.6460 | |
23 680.7741 | |
23 633.6184 | |
23 583.1429 | |
23 568.5388 | |
23 528.5916 | |
23 479.3580 | |
23 509.4334 | |
23 489.1983 | |
23 475.6701 | |
23 428.0776 | |
23 420.9206 | |
23 395.2617 | |
23 400.3352 | |
23 312.0324 | |
23 309.5686 | |
23 320.5546 | |
23 306.2097 | |
23 255.6441 | |
23 286.4856 | |
23 216.9616 | |
23 270.7987 | |
23 215.4832 | |
23 184.7464 | |
23 152.7138 | |
23 067.0392 | |
23 164.5730 | |
23 127.7940 | |
23 021.5188 | |
23 139.3621 | |
23 108.3598 | |
23 098.9899 | |
23 066.8857 | |
23 018.0309 | |
22 973.1586 | |
23 038.5307 | |
22 965.6716 | |
22 887.8406 | |
22 948.6261 | |
22 963.1300 | |
22 855.8363 | |
22 886.0628 | |
22 889.2193 | |
22 911.3344 | |
22 814.1037 | |
22 881.1268 | |
22 892.3973 | |
22 853.0821 | |
22 907.0804 | |
23 001.3785 | |
22 959.9388 | |
22 895.2945 | |
22 869.7402 | |
22 900.5070 | |
22 874.9372 | |
22 864.5542 | |
22 856.0002 | |
22 859.9591 | |
22 824.9662 | |
22 834.8780 | |
22 804.0275 | |
22 809.3526 | |
22 836.6622 | |
22 824.2178 | |
22 804.9598 | |
22 780.1415 | |
22 875.7693 | |
22 846.6953 | |
22 843.6659 | |
22 898.6245 | |
22 946.6401 | |
22 889.5322 | |
22 809.8042 | |
22 826.6888 | |
22 787.7121 | |
22 758.9622 | |
22 687.9997 | |
22 697.0706 | |
22 642.4786 | |
22 543.7141 | |
22 633.9043 | |
22 505.8277 | |
22 576.8305 | |
22 708.5588 | |
22 515.4511 | |
22 568.6817 | |
22 588.4952 | |
22 382.7142 | |
22 593.0425 | |
22 588.4760 | |
22 527.6135 | |
22 583.5970 | |
23 540.6028 | |
23 660.6607 | |
23 851.2487 | |
23 712.9101 | |
23 659.2518 | |
24 423.2137 | |
24 105.0112 | |
23 862.7627 | |
23 269.3573 | |
22 827.7017 | |
22 854.5476 | |
23 087.6556 | |
22 990.6518 | |
22 916.1168 | |
23 026.3265 | |
22 966.8427 | |
22 812.8861 | |
22 876.3865 | |
22 896.9109 | |
22 862.7347 | |
22 778.3997 | |
22 575.8968 | |
22 712.6206 | |
23 027.3301 | |
23 168.1123 | |
23 703.5836 | |
24 248.7392 | |
24 502.2445 | |
24 568.4361 | |
24 516.6384 | |
24 295.2088 | |
24 210.0450 | |
24 688.6390 | |
24 435.4359 | |
23 686.5020 | |
23 578.8950 | |
23 141.8917 | |
23 974.5099 | |
23 821.4739 | |
24 420.0603 | |
24 831.8582 | |
24 162.2648 | |
22 715.5946 | |
22 430.4202 | |
21 777.6084 | |
21 939.8331 | |
22 119.8497 | |
22 115.2159 | |
22 309.7853 | |
21 633.7892 | |
21 832.4625 | |
21 913.6399 | |
22 029.6780 | |
22 003.0959 | |
22 386.2805 | |
22 296.2640 | |
22 079.7217 | |
22 116.7097 | |
22 083.4504 | |
22 317.9046 | |
22 187.5146 | |
22 150.5900 | |
21 823.6228 | |
21 103.1824 | |
21 328.9943 | |
21 141.0448 | |
21 334.4615 | |
21 600.3163 |