Historia stawek dziennych CLP /ILS ponieważ wtorek, 27 kwiecień 2004.
Osiągnięto maksymalną
1 peso chilijskie = 0.009134 nowy szekel izraelski
minimum na
1 peso chilijskie = 0.003272 nowy szekel izraelski
Date | CLP/ILS |
---|---|
0.004084 | |
0.004072 | |
0.004075 | |
0.004160 | |
0.004028 | |
0.004022 | |
0.003988 | |
0.003966 | |
0.003860 | |
0.003904 | |
0.003732 | |
0.003716 | |
0.003855 | |
0.003755 | |
0.003685 | |
0.003678 | |
0.003767 | |
0.003771 | |
0.003856 | |
0.003931 | |
0.004140 | |
0.004128 | |
0.004116 | |
0.004079 | |
0.004061 | |
0.004178 | |
0.004198 | |
0.004283 | |
0.004266 | |
0.004249 | |
0.004175 | |
0.004415 | |
0.004405 | |
0.004348 | |
0.004228 | |
0.004293 | |
0.004226 | |
0.004232 | |
0.004316 | |
0.004295 | |
0.004424 | |
0.004450 | |
0.004367 | |
0.004349 | |
0.004275 | |
0.004361 | |
0.004423 | |
0.004443 | |
0.004551 | |
0.004622 | |
0.004511 | |
0.004545 | |
0.004564 | |
0.004675 | |
0.004655 | |
0.004588 | |
0.004651 | |
0.004534 | |
0.004490 | |
0.004493 | |
0.004559 | |
0.004493 | |
0.004473 | |
0.004400 | |
0.004474 | |
0.004442 | |
0.004326 | |
0.004293 | |
0.004140 | |
0.004142 | |
0.004164 | |
0.004139 | |
0.003987 | |
0.003888 | |
0.003964 | |
0.003809 | |
0.003759 | |
0.003689 | |
0.003845 | |
0.003857 | |
0.003730 | |
0.003608 | |
0.003624 | |
0.003801 | |
0.003777 | |
0.003552 | |
0.003734 | |
0.003747 | |
0.003878 | |
0.003763 | |
0.003509 | |
0.003720 | |
0.003654 | |
0.003763 | |
0.003668 | |
0.003356 | |
0.003503 | |
0.003770 | |
0.003716 | |
0.003906 | |
0.004018 | |
0.004030 | |
0.004023 | |
0.004027 | |
0.003952 | |
0.003955 | |
0.003898 | |
0.003900 | |
0.004044 | |
0.004034 | |
0.004052 | |
0.004011 | |
0.004026 | |
0.004010 | |
0.003868 | |
0.003967 | |
0.003938 | |
0.003780 | |
0.003757 | |
0.003653 | |
0.003630 | |
0.003632 | |
0.003697 | |
0.003749 | |
0.003753 | |
0.003806 | |
0.003887 | |
0.003871 | |
0.003837 | |
0.003955 | |
0.003939 | |
0.003915 | |
0.003997 | |
0.004032 | |
0.004073 | |
0.004093 | |
0.004157 | |
0.004110 | |
0.004116 | |
0.004102 | |
0.004100 | |
0.004195 | |
0.004283 | |
0.004340 | |
0.004413 | |
0.004431 | |
0.004435 | |
0.004372 | |
0.004512 | |
0.004532 | |
0.004494 | |
0.004453 | |
0.004583 | |
0.004667 | |
0.004614 | |
0.004592 | |
0.004655 | |
0.004621 | |
0.004589 | |
0.004538 | |
0.004605 | |
0.004578 | |
0.004532 | |
0.004571 | |
0.004618 | |
0.004508 | |
0.004441 | |
0.004491 | |
0.004469 | |
0.004406 | |
0.004418 | |
0.004556 | |
0.004526 | |
0.004483 | |
0.004434 | |
0.004368 | |
0.004338 | |
0.004331 | |
0.004395 | |
0.004441 | |
0.004446 | |
0.004374 | |
0.004298 | |
0.004247 | |
0.004265 | |
0.004413 | |
0.004470 | |
0.004485 | |
0.004359 | |
0.004319 | |
0.004326 | |
0.004218 | |
0.004232 | |
0.004501 | |
0.004443 | |
0.004353 | |
0.004353 | |
0.004322 | |
0.004194 | |
0.004193 | |
0.004457 | |
0.004497 | |
0.004408 | |
0.004382 | |
0.004305 | |
0.004260 | |
0.004205 | |
0.004084 | |
0.004141 | |
0.004203 | |
0.004216 | |
0.004151 | |
0.004315 | |
0.004410 | |
0.004199 | |
0.004284 | |
0.004236 | |
0.004307 | |
0.004309 | |
0.004375 | |
0.004389 | |
0.004481 | |
0.004474 | |
0.004486 | |
0.004723 | |
0.004614 | |
0.004593 | |
0.004320 | |
0.004321 | |
0.004181 | |
0.004450 | |
0.004594 | |
0.004728 | |
0.004874 | |
0.004876 | |
0.004912 | |
0.004880 | |
0.004771 | |
0.004870 | |
0.004993 | |
0.004933 | |
0.004881 | |
0.004890 | |
0.004941 | |
0.004867 | |
0.004836 | |
0.005059 | |
0.005116 | |
0.005209 | |
0.005192 | |
0.005252 | |
0.005289 | |
0.005160 | |
0.005115 | |
0.005148 | |
0.005154 | |
0.005147 | |
0.005155 | |
0.005285 | |
0.005331 | |
0.005408 | |
0.005392 | |
0.005404 | |
0.005414 | |
0.005339 | |
0.005393 | |
0.005402 | |
0.005491 | |
0.005543 | |
0.005476 | |
0.005509 | |
0.005531 | |
0.005481 | |
0.005498 | |
0.005437 | |
0.005442 | |
0.005390 | |
0.005462 | |
0.005474 | |
0.005519 | |
0.005564 | |
0.005485 | |
0.005530 | |
0.005371 | |
0.005432 | |
0.005343 | |
0.005367 | |
0.005383 | |
0.005362 | |
0.005535 | |
0.005316 | |
0.005217 | |
0.005149 | |
0.005288 | |
0.005511 | |
0.005463 | |
0.005599 | |
0.005729 | |
0.005729 | |
0.005505 | |
0.005576 | |
0.005576 | |
0.005582 | |
0.005665 | |
0.005711 | |
0.005657 | |
0.005651 | |
0.005728 | |
0.005609 | |
0.005747 | |
0.005739 | |
0.005874 | |
0.005882 | |
0.005917 | |
0.005830 | |
0.005822 | |
0.005782 | |
0.005700 | |
0.005697 | |
0.005792 | |
0.005930 | |
0.005905 | |
0.005890 | |
0.005739 | |
0.005633 | |
0.005643 | |
0.005650 | |
0.005694 | |
0.005666 | |
0.005592 | |
0.005639 | |
0.005385 | |
0.005382 | |
0.005491 | |
0.005524 | |
0.005627 | |
0.005539 | |
0.005517 | |
0.005511 | |
0.005644 | |
0.005540 | |
0.005533 | |
0.005591 | |
0.005648 | |
0.005651 | |
0.005727 | |
0.005687 | |
0.005624 | |
0.005522 | |
0.005549 | |
0.005479 | |
0.005468 | |
0.005419 | |
0.005325 | |
0.005287 | |
0.005326 | |
0.005321 | |
0.005352 | |
0.005296 | |
0.005291 | |
0.005348 | |
0.005392 | |
0.005304 | |
0.005421 | |
0.005571 | |
0.005663 | |
0.005608 | |
0.005520 | |
0.005431 | |
0.005483 | |
0.005495 | |
0.005556 | |
0.005666 | |
0.005785 | |
0.005840 | |
0.005837 | |
0.005819 | |
0.005802 | |
0.005776 | |
0.005724 | |
0.005731 | |
0.005664 | |
0.005701 | |
0.005874 | |
0.005731 | |
0.005698 | |
0.005717 | |
0.005737 | |
0.005832 | |
0.005877 | |
0.005851 | |
0.005706 | |
0.005660 | |
0.005694 | |
0.005657 | |
0.005587 | |
0.005639 | |
0.005588 | |
0.005639 | |
0.005647 | |
0.005845 | |
0.005834 | |
0.005791 | |
0.005833 | |
0.005914 | |
0.005882 | |
0.005859 | |
0.005701 | |
0.005651 | |
0.005705 | |
0.005621 | |
0.005611 | |
0.005601 | |
0.005515 | |
0.005681 | |
0.005682 | |
0.005711 | |
0.005683 | |
0.005536 | |
0.005642 | |
0.005643 | |
0.005736 | |
0.005808 | |
0.005697 | |
0.005651 | |
0.005569 | |
0.005470 | |
0.005560 | |
0.005553 | |
0.005525 | |
0.005425 | |
0.005420 | |
0.005504 | |
0.005559 | |
0.005526 | |
0.005460 | |
0.005475 | |
0.005450 | |
0.005463 | |
0.005519 | |
0.005588 | |
0.005599 | |
0.005642 | |
0.005668 | |
0.005686 | |
0.005675 | |
0.005580 | |
0.005745 | |
0.005658 | |
0.005665 | |
0.005672 | |
0.005488 | |
0.005541 | |
0.005633 | |
0.005562 | |
0.005684 | |
0.005898 | |
0.005855 | |
0.005891 | |
0.005939 | |
0.005992 | |
0.006057 | |
0.006088 | |
0.006213 | |
0.006351 | |
0.006400 | |
0.006338 | |
0.006333 | |
0.006379 | |
0.006395 | |
0.006460 | |
0.006401 | |
0.006329 | |
0.006345 | |
0.006274 | |
0.006379 | |
0.006477 | |
0.006283 | |
0.006232 | |
0.006214 | |
0.006227 | |
0.006399 | |
0.006243 | |
0.006396 | |
0.006408 | |
0.006432 | |
0.006418 | |
0.006339 | |
0.006486 | |
0.006397 | |
0.006475 | |
0.006427 | |
0.006481 | |
0.006537 | |
0.006443 | |
0.006376 | |
0.006324 | |
0.006152 | |
0.006122 | |
0.006106 | |
0.006100 | |
0.006140 | |
0.006052 | |
0.006113 | |
0.006084 | |
0.006029 | |
0.005965 | |
0.006080 | |
0.006054 | |
0.006175 | |
0.006226 | |
0.006211 | |
0.006224 | |
0.006217 | |
0.006282 | |
0.006301 | |
0.006279 | |
0.006297 | |
0.006244 | |
0.006111 | |
0.006205 | |
0.006246 | |
0.006307 | |
0.006308 | |
0.006348 | |
0.006180 | |
0.006059 | |
0.006104 | |
0.006222 | |
0.006338 | |
0.006418 | |
0.006344 | |
0.006294 | |
0.006361 | |
0.006457 | |
0.006603 | |
0.006588 | |
0.006624 | |
0.006617 | |
0.006648 | |
0.006615 | |
0.006621 | |
0.006817 | |
0.006794 | |
0.006796 | |
0.006892 | |
0.006962 | |
0.007062 | |
0.007097 | |
0.007108 | |
0.007014 | |
0.007091 | |
0.007000 | |
0.007124 | |
0.007095 | |
0.007059 | |
0.006916 | |
0.006973 | |
0.006937 | |
0.007021 | |
0.007095 | |
0.007133 | |
0.007219 | |
0.007185 | |
0.007086 | |
0.007289 | |
0.007213 | |
0.007345 | |
0.007568 | |
0.007579 | |
0.007592 | |
0.007577 | |
0.007611 | |
0.007605 | |
0.007703 | |
0.007752 | |
0.007713 | |
0.007689 | |
0.007810 | |
0.007805 | |
0.007868 | |
0.007863 | |
0.007818 | |
0.007819 | |
0.007799 | |
0.007881 | |
0.007902 | |
0.007883 | |
0.007974 | |
0.007793 | |
0.007823 | |
0.007959 | |
0.008041 | |
0.007928 | |
0.008042 | |
0.008174 | |
0.008184 | |
0.008109 | |
0.008078 | |
0.008021 | |
0.008100 | |
0.008162 | |
0.008247 | |
0.008247 | |
0.008271 | |
0.008314 | |
0.008365 | |
0.008361 | |
0.008335 | |
0.008474 | |
0.008304 | |
0.008367 | |
0.008231 | |
0.008129 | |
0.007949 | |
0.007829 | |
0.007755 | |
0.007684 | |
0.007728 | |
0.007526 | |
0.007564 | |
0.007570 | |
0.007772 | |
0.007865 | |
0.007756 | |
0.007693 | |
0.007719 | |
0.007713 | |
0.007637 | |
0.007656 | |
0.007776 | |
0.007804 | |
0.007826 | |
0.007797 | |
0.007727 | |
0.007787 | |
0.007738 | |
0.007720 | |
0.007689 | |
0.007679 | |
0.007482 | |
0.007353 | |
0.007263 | |
0.007312 | |
0.007330 | |
0.007271 | |
0.007253 | |
0.007225 | |
0.007417 | |
0.007383 | |
0.007362 | |
0.007187 | |
0.007199 | |
0.007117 | |
0.007143 | |
0.007281 | |
0.007702 | |
0.007854 | |
0.007867 | |
0.007734 | |
0.007645 | |
0.007518 | |
0.007526 | |
0.007457 | |
0.007358 | |
0.007425 | |
0.007375 | |
0.007282 | |
0.007275 | |
0.007315 | |
0.007313 | |
0.007213 | |
0.007390 | |
0.007444 | |
0.007509 | |
0.007355 | |
0.007303 | |
0.007245 | |
0.007233 | |
0.007310 | |
0.007291 | |
0.007354 | |
0.007360 | |
0.007387 | |
0.007592 | |
0.007639 | |
0.007693 | |
0.007795 | |
0.007704 | |
0.007675 | |
0.007347 | |
0.007248 | |
0.007179 | |
0.007596 | |
0.007605 | |
0.007655 | |
0.007622 | |
0.007570 | |
0.007560 | |
0.007560 | |
0.007592 | |
0.007544 | |
0.007341 | |
0.007431 | |
0.007447 | |
0.007456 | |
0.007494 | |
0.007574 | |
0.007492 | |
0.007606 | |
0.007626 | |
0.007649 | |
0.007514 | |
0.007479 | |
0.007319 | |
0.007251 | |
0.007409 | |
0.007253 | |
0.007201 | |
0.007224 | |
0.007226 | |
0.007205 | |
0.007169 | |
0.007137 | |
0.007289 | |
0.006925 | |
0.006871 | |
0.007069 | |
0.007181 | |
0.007144 | |
0.007084 | |
0.007140 | |
0.007044 | |
0.006963 | |
0.007024 | |
0.007201 | |
0.007304 | |
0.007210 | |
0.007120 | |
0.007090 | |
0.006893 | |
0.007057 | |
0.007349 | |
0.007516 | |
0.007530 | |
0.007424 | |
0.007481 | |
0.007528 | |
0.007619 | |
0.007577 | |
0.007650 | |
0.007658 | |
0.007543 | |
0.007277 | |
0.007142 | |
0.006925 | |
0.006780 | |
0.006724 | |
0.006726 | |
0.006906 | |
0.006846 | |
0.006837 | |
0.006827 | |
0.006885 | |
0.006962 | |
0.006820 | |
0.007079 | |
0.006987 | |
0.007075 | |
0.007323 | |
0.007258 | |
0.007261 | |
0.007419 | |
0.007397 | |
0.007034 | |
0.007055 | |
0.006908 | |
0.007017 | |
0.007436 | |
0.007233 | |
0.007194 | |
0.007148 | |
0.007213 | |
0.007171 | |
0.007073 | |
0.007240 | |
0.006932 | |
0.007074 | |
0.006976 | |
0.006970 | |
0.006678 | |
0.006992 | |
0.006619 | |
0.006529 | |
0.006471 | |
0.006182 | |
0.006333 | |
0.005980 | |
0.006138 | |
0.006049 | |
0.006026 | |
0.005875 | |
0.005962 | |
0.005889 | |
0.006125 | |
0.006009 | |
0.005638 | |
0.005632 | |
0.006138 | |
0.005837 | |
0.005924 | |
0.006342 | |
0.006438 | |
0.006780 | |
0.006827 | |
0.007035 | |
0.006752 | |
0.006881 | |
0.006887 | |
0.006983 | |
0.007051 | |
0.006949 | |
0.006698 | |
0.006395 | |
0.006399 | |
0.006763 | |
0.006810 | |
0.006885 | |
0.006677 | |
0.006965 | |
0.007221 | |
0.007286 | |
0.007318 | |
0.007653 | |
0.007411 | |
0.007837 | |
0.008379 | |
0.007960 | |
0.007731 | |
0.007834 | |
0.007937 | |
0.008047 | |
0.007687 | |
0.007744 | |
0.007705 | |
0.007670 | |
0.007872 | |
0.007918 | |
0.007897 | |
0.007718 | |
0.007721 | |
0.007831 | |
0.008039 | |
0.007828 | |
0.007593 | |
0.007516 | |
0.007739 | |
0.007823 | |
0.007965 | |
0.008064 | |
0.008060 | |
0.008135 | |
0.007979 | |
0.007833 | |
0.007851 | |
0.007962 | |
0.007936 | |
0.007902 | |
0.007912 | |
0.008029 | |
0.008130 | |
0.008231 | |
0.008262 | |
0.008214 | |
0.008322 | |
0.008114 | |
0.008006 | |
0.008063 | |
0.007891 | |
0.007925 | |
0.007730 | |
0.007706 | |
0.007679 | |
0.007648 | |
0.007697 | |
0.007662 | |
0.007712 | |
0.007628 | |
0.007698 | |
0.007694 | |
0.007828 | |
0.007858 | |
0.007814 | |
0.007860 | |
0.007847 | |
0.007908 | |
0.007753 | |
0.007808 | |
0.007830 | |
0.007806 | |
0.007812 | |
0.007849 | |
0.007880 | |
0.007884 | |
0.007974 | |
0.008041 | |
0.008046 | |
0.008139 | |
0.008128 | |
0.008153 | |
0.008233 | |
0.008161 | |
0.008128 | |
0.008036 | |
0.007934 | |
0.008030 | |
0.007996 | |
0.008081 | |
0.008142 | |
0.008107 | |
0.008194 | |
0.008164 | |
0.008076 | |
0.008049 | |
0.008141 | |
0.008240 | |
0.008239 | |
0.008162 | |
0.008200 | |
0.008030 | |
0.008159 | |
0.008190 | |
0.008278 | |
0.008601 | |
0.008540 | |
0.008605 | |
0.008640 | |
0.008708 | |
0.008809 | |
0.008944 | |
0.008880 | |
0.008877 | |
0.008791 | |
0.008824 | |
0.008877 | |
0.008938 | |
0.009098 | |
0.008950 | |
0.008855 | |
0.008944 | |
0.008795 | |
0.008691 | |
0.008777 | |
0.008856 | |
0.008963 | |
0.008907 | |
0.008901 | |
0.008990 | |
0.008693 | |
0.009012 | |
0.009001 | |
0.008971 | |
0.008706 | |
0.008484 | |
0.008539 | |
0.008650 | |
0.008701 | |
0.008753 | |
0.008540 | |
0.008503 | |
0.008465 | |
0.008391 | |
0.008304 | |
0.008299 | |
0.008434 | |
0.008262 | |
0.008039 | |
0.008036 | |
0.007905 | |
0.007810 | |
0.007907 | |
0.007819 | |
0.007774 | |
0.007517 | |
0.007474 | |
0.007585 | |
0.007524 | |
0.007562 | |
0.007649 | |
0.007514 | |
0.007578 | |
0.007524 | |
0.007596 | |
0.007425 | |
0.007407 | |
0.007354 | |
0.007329 | |
0.007415 | |
0.007569 | |
0.007695 | |
0.007642 | |
0.007571 | |
0.007585 | |
0.007574 | |
0.007643 | |
0.007654 | |
0.007818 | |
0.007726 | |
0.007602 | |
0.007364 | |
0.007496 | |
0.007424 | |
0.007397 | |
0.007434 | |
0.007360 | |
0.007232 | |
0.007278 | |
0.007354 | |
0.007482 | |
0.007376 | |
0.007343 | |
0.007310 | |
0.007289 | |
0.007243 | |
0.007212 | |
0.007161 | |
0.007090 | |
0.007107 | |
0.007062 | |
0.007056 | |
0.007205 | |
0.007105 | |
0.007055 | |
0.007104 | |
0.006936 | |
0.007013 | |
0.007070 | |
0.007220 | |
0.007164 | |
0.007171 | |
0.007246 | |
0.007323 |