Historia stawek dziennych CNH /DOP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 9.1239 peso dominikańskie
minimum na
1 Chinese Offshore Yuan = 6.6202 peso dominikańskie
Date | CNH/DOP |
---|---|
8.1637 | |
8.1133 | |
8.0822 | |
8.0386 | |
8.0440 | |
8.0747 | |
8.1619 | |
8.1679 | |
8.1495 | |
8.1597 | |
8.1598 | |
8.2279 | |
8.2180 | |
8.1538 | |
8.1537 | |
8.1271 | |
8.1208 | |
8.1603 | |
8.2096 | |
8.1745 | |
8.1466 | |
8.1822 | |
8.1746 | |
8.0754 | |
8.0151 | |
7.9314 | |
7.9652 | |
7.9393 | |
7.9164 | |
7.8000 | |
7.7849 | |
7.7608 | |
7.7900 | |
7.7712 | |
7.7911 | |
7.7665 | |
7.7600 | |
7.7787 | |
7.7708 | |
7.8279 | |
7.7869 | |
7.7787 | |
7.8066 | |
7.8046 | |
7.8550 | |
7.8197 | |
7.7911 | |
7.6960 | |
7.5994 | |
7.5962 | |
7.6692 | |
7.6505 | |
7.6741 | |
7.7177 | |
7.7395 | |
7.8455 | |
7.8826 | |
7.8296 | |
7.8939 | |
7.9626 | |
8.0183 | |
7.9646 | |
7.9925 | |
8.1629 | |
8.2457 | |
8.3099 | |
8.3945 | |
8.3644 | |
8.3931 | |
8.3335 | |
8.1207 | |
8.0257 | |
7.9227 | |
7.8897 | |
7.8435 | |
7.5462 | |
7.6146 | |
7.7145 | |
7.4620 | |
7.3682 | |
7.3434 | |
7.4215 | |
7.5129 | |
7.5276 | |
7.4736 | |
7.6118 | |
7.7068 | |
7.6700 | |
7.7078 | |
7.8093 | |
7.9387 | |
8.0540 | |
8.0251 | |
8.0459 | |
8.0525 | |
8.1540 | |
8.1858 | |
8.1498 | |
8.1981 | |
8.1356 | |
8.2844 | |
8.2566 | |
8.2873 | |
8.1081 | |
8.1809 | |
8.2616 | |
8.3824 | |
8.6214 | |
8.5900 | |
8.7133 | |
8.7051 | |
8.9513 | |
8.9990 | |
9.0630 | |
9.0456 | |
9.1239 | |
9.0965 | |
9.0248 | |
8.9823 | |
8.9646 | |
8.9346 | |
8.9002 | |
8.8961 | |
8.8662 | |
8.8637 | |
8.8635 | |
8.8331 | |
8.8218 | |
8.8362 | |
8.7757 | |
8.7205 | |
8.7407 | |
8.7351 | |
8.7440 | |
8.7967 | |
8.8101 | |
8.8144 | |
8.8089 | |
8.7969 | |
8.8187 | |
8.8301 | |
8.8058 | |
8.7725 | |
8.8015 | |
8.8030 | |
8.8263 | |
8.8175 | |
8.9068 | |
8.9218 | |
8.9322 | |
8.8771 | |
8.8274 | |
8.8400 | |
8.7967 | |
8.7737 | |
8.7477 | |
8.6844 | |
8.6526 | |
8.6499 | |
8.7579 | |
8.8049 | |
8.8288 | |
8.9571 | |
8.9700 | |
9.0380 | |
8.9746 | |
8.9686 | |
8.9512 | |
8.9842 | |
9.0099 | |
9.0138 | |
8.8950 | |
8.9061 | |
8.9075 | |
8.9383 | |
8.8350 | |
8.8679 | |
8.8793 | |
8.8367 | |
8.7497 | |
8.7100 | |
8.7437 | |
8.6558 | |
8.6890 | |
8.5769 | |
8.6139 | |
8.5798 | |
8.5496 | |
8.5197 | |
8.4682 | |
8.4364 | |
8.4087 | |
8.4254 | |
8.3112 | |
8.3552 | |
8.3315 | |
8.3087 | |
8.2497 | |
8.2621 | |
8.2541 | |
8.1366 | |
7.8880 | |
7.7499 | |
7.7513 | |
7.7160 | |
7.6276 | |
7.6427 | |
7.6483 | |
7.6459 | |
7.5813 | |
7.5452 | |
7.5540 | |
8.4071 | |
7.6894 | |
7.6998 | |
7.5976 | |
7.6409 | |
7.6392 | |
7.5524 | |
7.6328 | |
7.7579 | |
7.7126 | |
7.6005 | |
7.5978 | |
7.5688 | |
7.5780 | |
7.5434 | |
7.5052 | |
7.5304 | |
7.5027 | |
7.5336 | |
7.5294 | |
7.4838 | |
7.5014 | |
7.4609 | |
7.3434 | |
7.3140 | |
7.2757 | |
7.2716 | |
7.1970 | |
7.1663 | |
7.1477 | |
7.2272 | |
7.1876 | |
7.1605 | |
7.4030 | |
7.4020 | |
7.3904 | |
7.3820 | |
7.4103 | |
7.3519 | |
7.3538 | |
7.2863 | |
7.3059 | |
7.3126 | |
7.2972 | |
7.3097 | |
7.4515 | |
7.5466 | |
7.5507 | |
7.5405 | |
7.5259 | |
7.5265 | |
7.5468 | |
7.5372 | |
7.5185 | |
7.5531 | |
7.5731 | |
7.4585 | |
7.4467 | |
7.4436 | |
7.4480 | |
7.4524 | |
7.4594 | |
7.3733 | |
7.3565 | |
7.3340 | |
7.2875 | |
7.2770 | |
7.3142 | |
7.2415 | |
7.2516 | |
7.1659 | |
7.2383 | |
7.1573 | |
7.2018 | |
7.2178 | |
7.2063 | |
7.2430 | |
7.3031 | |
7.2506 | |
7.2937 | |
7.3163 | |
7.3461 | |
7.2914 | |
7.2319 | |
7.2437 | |
7.2823 | |
7.3091 | |
7.4096 | |
7.4824 | |
7.3997 | |
7.5647 | |
7.6665 | |
7.7435 | |
7.7513 | |
7.7551 | |
7.7874 | |
7.8171 | |
7.7887 | |
7.8472 | |
7.8403 | |
7.9020 | |
7.8289 | |
7.8656 | |
7.9226 | |
7.8125 | |
7.8269 | |
7.7834 | |
7.8110 | |
7.7834 | |
7.7326 | |
7.7329 | |
7.6533 | |
7.5773 | |
7.5397 | |
7.4709 | |
7.4090 | |
7.3771 | |
7.3240 | |
7.3041 | |
7.2845 | |
7.3110 | |
7.2635 | |
7.2071 | |
7.2379 | |
7.2304 | |
7.2367 | |
7.1955 | |
7.1632 | |
7.1217 | |
7.2368 | |
7.1901 | |
7.3213 | |
7.2968 | |
7.0841 | |
7.0501 | |
7.0780 | |
7.0615 | |
6.9564 | |
7.0219 | |
7.0080 | |
6.9468 | |
6.9655 | |
6.8918 | |
6.9578 | |
6.9579 | |
6.9602 | |
6.9340 | |
6.8673 | |
6.9043 | |
6.8577 | |
6.8360 | |
6.8911 | |
6.8477 | |
6.8415 | |
6.8552 | |
6.9187 | |
6.9225 | |
6.8564 | |
6.7929 | |
6.8472 | |
6.8168 | |
6.8180 | |
6.8546 | |
6.8556 | |
6.8493 | |
6.7347 | |
6.7617 | |
6.6539 | |
6.6838 | |
6.6682 | |
6.7068 | |
6.8286 | |
6.6822 | |
6.6753 | |
6.7418 | |
6.8313 | |
6.8271 | |
6.7591 | |
6.8312 | |
6.8620 | |
6.9117 | |
6.9140 | |
6.9173 | |
6.8824 | |
6.8691 | |
6.9250 | |
6.9548 | |
6.8887 | |
6.8526 | |
6.8445 | |
6.8473 | |
6.8621 | |
6.8510 | |
6.8755 | |
6.9776 | |
6.9646 | |
7.0207 | |
6.9844 | |
6.9874 | |
6.9891 | |
6.9852 | |
7.0756 | |
7.0315 | |
7.0587 | |
7.0795 | |
7.0000 | |
6.9896 | |
7.0475 | |
7.0306 | |
7.0596 | |
6.9563 | |
6.9670 | |
6.9763 | |
6.9359 | |
6.8768 | |
6.8906 | |
6.8586 | |
6.8274 | |
6.9055 | |
6.9547 | |
6.9116 | |
6.9692 | |
7.0085 | |
7.0238 | |
7.0470 | |
7.1039 |