Historia stawek dziennych COP /KRW ponieważ piątek, 30 kwiecień 2004.
Osiągnięto maksymalną
1 peso kolumbijskie = 0.6622 won południowokoreański
minimum na
1 peso kolumbijskie = 0.2556 won południowokoreański
Date | COP/KRW |
---|---|
0.3448 | |
0.3565 | |
0.3515 | |
0.3551 | |
0.3519 | |
0.3469 | |
0.3525 | |
0.3530 | |
0.3586 | |
0.3607 | |
0.3494 | |
0.3443 | |
0.3433 | |
0.3356 | |
0.3375 | |
0.3361 | |
0.3415 | |
0.3391 | |
0.3385 | |
0.3412 | |
0.3421 | |
0.3366 | |
0.3377 | |
0.3294 | |
0.3283 | |
0.3311 | |
0.3299 | |
0.3292 | |
0.3215 | |
0.3155 | |
0.3279 | |
0.3254 | |
0.3293 | |
0.3188 | |
0.3185 | |
0.3137 | |
0.3304 | |
0.3346 | |
0.3371 | |
0.3304 | |
0.3246 | |
0.3215 | |
0.3255 | |
0.3358 | |
0.3249 | |
0.3253 | |
0.3218 | |
0.3120 | |
0.3142 | |
0.3135 | |
0.3120 | |
0.3081 | |
0.3071 | |
0.2995 | |
0.2984 | |
0.2890 | |
0.2929 | |
0.2909 | |
0.2884 | |
0.2963 | |
0.2970 | |
0.2767 | |
0.2727 | |
0.2737 | |
0.2643 | |
0.2667 | |
0.2676 | |
0.2695 | |
0.2675 | |
0.2649 | |
0.2556 | |
0.2618 | |
0.2687 | |
0.2720 | |
0.2711 | |
0.2717 | |
0.2722 | |
0.2728 | |
0.2765 | |
0.2747 | |
0.2933 | |
0.2956 | |
0.3076 | |
0.3099 | |
0.3127 | |
0.3217 | |
0.3146 | |
0.3159 | |
0.3053 | |
0.3066 | |
0.3048 | |
0.3143 | |
0.2993 | |
0.3053 | |
0.2933 | |
0.3023 | |
0.2946 | |
0.3076 | |
0.3106 | |
0.3306 | |
0.3259 | |
0.3312 | |
0.3145 | |
0.3171 | |
0.3117 | |
0.3148 | |
0.3197 | |
0.3239 | |
0.3190 | |
0.3253 | |
0.3219 | |
0.3074 | |
0.3028 | |
0.3046 | |
0.3028 | |
0.3066 | |
0.3028 | |
0.2971 | |
0.2959 | |
0.2924 | |
0.2977 | |
0.2997 | |
0.3042 | |
0.2975 | |
0.2972 | |
0.3032 | |
0.3026 | |
0.3104 | |
0.3139 | |
0.3096 | |
0.3157 | |
0.3171 | |
0.3125 | |
0.3069 | |
0.3106 | |
0.3065 | |
0.3046 | |
0.3047 | |
0.3023 | |
0.3033 | |
0.2887 | |
0.2963 | |
0.2967 | |
0.3019 | |
0.2986 | |
0.3017 | |
0.3015 | |
0.3006 | |
0.3058 | |
0.3087 | |
0.2998 | |
0.2998 | |
0.3081 | |
0.2971 | |
0.2986 | |
0.3057 | |
0.3096 | |
0.3076 | |
0.3093 | |
0.3069 | |
0.3165 | |
0.3168 | |
0.3135 | |
0.3024 | |
0.3122 | |
0.3153 | |
0.3149 | |
0.3128 | |
0.3123 | |
0.3193 | |
0.3162 | |
0.3165 | |
0.3125 | |
0.3244 | |
0.3178 | |
0.3129 | |
0.3065 | |
0.3051 | |
0.3045 | |
0.2992 | |
0.2929 | |
0.2986 | |
0.2962 | |
0.3004 | |
0.2998 | |
0.3008 | |
0.3112 | |
0.3188 | |
0.3197 | |
0.3177 | |
0.3089 | |
0.3131 | |
0.3167 | |
0.3205 | |
0.3248 | |
0.3291 | |
0.3339 | |
0.3270 | |
0.3186 | |
0.3246 | |
0.3224 | |
0.3357 | |
0.3285 | |
0.3288 | |
0.3160 | |
0.3140 | |
0.3083 | |
0.3015 | |
0.3098 | |
0.3135 | |
0.3038 | |
0.3031 | |
0.3084 | |
0.3052 | |
0.3339 | |
0.3380 | |
0.3614 | |
0.3493 | |
0.3464 | |
0.3481 | |
0.3496 | |
0.3479 | |
0.3534 | |
0.3585 | |
0.3510 | |
0.3492 | |
0.3448 | |
0.3471 | |
0.3389 | |
0.3424 | |
0.3408 | |
0.3491 | |
0.3489 | |
0.3439 | |
0.3416 | |
0.3451 | |
0.3483 | |
0.3456 | |
0.3496 | |
0.3509 | |
0.3560 | |
0.3525 | |
0.3532 | |
0.3519 | |
0.3592 | |
0.3620 | |
0.3661 | |
0.3690 | |
0.3689 | |
0.3674 | |
0.3597 | |
0.3603 | |
0.3623 | |
0.3624 | |
0.3506 | |
0.3523 | |
0.3600 | |
0.3629 | |
0.3612 | |
0.3602 | |
0.3614 | |
0.3635 | |
0.3660 | |
0.3548 | |
0.3626 | |
0.3622 | |
0.3572 | |
0.3648 | |
0.3598 | |
0.3584 | |
0.3602 | |
0.3624 | |
0.3563 | |
0.3629 | |
0.3578 | |
0.3511 | |
0.3440 | |
0.3414 | |
0.3534 | |
0.3582 | |
0.3436 | |
0.3490 | |
0.3568 | |
0.3568 | |
0.3537 | |
0.3588 | |
0.3666 | |
0.3666 | |
0.3749 | |
0.3747 | |
0.3727 | |
0.3729 | |
0.3725 | |
0.3652 | |
0.3774 | |
0.3711 | |
0.3869 | |
0.3900 | |
0.3881 | |
0.3941 | |
0.3945 | |
0.3869 | |
0.3819 | |
0.3846 | |
0.3812 | |
0.3716 | |
0.3696 | |
0.3705 | |
0.3716 | |
0.3798 | |
0.3832 | |
0.3799 | |
0.3946 | |
0.3924 | |
0.3797 | |
0.3782 | |
0.3817 | |
0.3753 | |
0.3720 | |
0.3717 | |
0.3800 | |
0.3789 | |
0.3738 | |
0.3775 | |
0.3775 | |
0.3797 | |
0.3720 | |
0.3672 | |
0.3581 | |
0.3638 | |
0.3649 | |
0.3613 | |
0.3638 | |
0.3653 | |
0.3674 | |
0.3722 | |
0.3669 | |
0.3724 | |
0.3830 | |
0.3844 | |
0.3871 | |
0.3877 | |
0.3878 | |
0.3885 | |
0.3867 | |
0.3860 | |
0.3797 | |
0.3813 | |
0.3840 | |
0.3776 | |
0.3751 | |
0.3681 | |
0.3723 | |
0.3753 | |
0.3777 | |
0.3752 | |
0.3819 | |
0.3859 | |
0.3855 | |
0.3860 | |
0.3840 | |
0.3878 | |
0.3820 | |
0.3862 | |
0.3946 | |
0.3966 | |
0.3989 | |
0.3892 | |
0.3798 | |
0.3825 | |
0.3849 | |
0.3888 | |
0.3925 | |
0.3967 | |
0.4010 | |
0.3972 | |
0.3994 | |
0.3969 | |
0.4020 | |
0.4108 | |
0.4005 | |
0.3995 | |
0.3947 | |
0.3897 | |
0.3841 | |
0.3727 | |
0.3743 | |
0.3755 | |
0.3738 | |
0.3815 | |
0.3866 | |
0.3894 | |
0.3790 | |
0.3761 | |
0.3775 | |
0.3823 | |
0.3780 | |
0.3758 | |
0.3838 | |
0.3902 | |
0.3761 | |
0.3691 | |
0.3581 | |
0.3787 | |
0.3880 | |
0.3916 | |
0.3932 | |
0.3899 | |
0.3874 | |
0.3956 | |
0.3834 | |
0.3864 | |
0.3894 | |
0.3967 | |
0.3941 | |
0.3972 | |
0.3885 | |
0.3837 | |
0.3718 | |
0.3820 | |
0.3797 | |
0.3764 | |
0.3735 | |
0.3798 | |
0.3715 | |
0.3679 | |
0.3529 | |
0.3611 | |
0.3676 | |
0.3617 | |
0.3720 | |
0.3679 | |
0.3707 | |
0.3640 | |
0.3537 | |
0.3603 | |
0.3672 | |
0.3731 | |
0.3768 | |
0.3815 | |
0.3977 | |
0.3933 | |
0.3878 | |
0.3880 | |
0.3999 | |
0.3909 | |
0.3848 | |
0.3918 | |
0.3897 | |
0.3837 | |
0.3825 | |
0.3759 | |
0.3944 | |
0.3982 | |
0.4020 | |
0.4090 | |
0.4185 | |
0.4228 | |
0.4231 | |
0.4341 | |
0.4329 | |
0.4408 | |
0.4296 | |
0.4368 | |
0.4405 | |
0.4469 | |
0.4594 | |
0.4497 | |
0.4416 | |
0.4347 | |
0.4319 | |
0.4259 | |
0.4303 | |
0.4298 | |
0.4256 | |
0.4290 | |
0.4369 | |
0.4465 | |
0.4610 | |
0.4623 | |
0.4568 | |
0.4527 | |
0.4565 | |
0.4493 | |
0.4589 | |
0.4629 | |
0.4737 | |
0.4546 | |
0.4815 | |
0.4973 | |
0.5170 | |
0.5105 | |
0.5179 | |
0.5223 | |
0.5106 | |
0.5137 | |
0.5221 | |
0.5261 | |
0.5192 | |
0.5242 | |
0.5227 | |
0.5284 | |
0.5311 | |
0.5280 | |
0.5402 | |
0.5480 | |
0.5506 | |
0.5549 | |
0.5521 | |
0.5482 | |
0.5461 | |
0.5389 | |
0.5412 | |
0.5410 | |
0.5402 | |
0.5385 | |
0.5363 | |
0.5315 | |
0.5363 | |
0.5350 | |
0.5344 | |
0.5402 | |
0.5399 | |
0.5438 | |
0.5413 | |
0.5410 | |
0.5241 | |
0.5228 | |
0.5212 | |
0.5257 | |
0.5258 | |
0.5233 | |
0.5320 | |
0.5395 | |
0.5406 | |
0.5494 | |
0.5479 | |
0.5476 | |
0.5504 | |
0.5444 | |
0.5448 | |
0.5471 | |
0.5507 | |
0.5507 | |
0.5557 | |
0.5594 | |
0.5634 | |
0.5639 | |
0.5693 | |
0.5687 | |
0.5640 | |
0.5680 | |
0.5616 | |
0.5582 | |
0.5680 | |
0.5800 | |
0.5828 | |
0.5948 | |
0.5913 | |
0.5887 | |
0.5951 | |
0.5913 | |
0.5951 | |
0.5908 | |
0.5979 | |
0.5985 | |
0.5949 | |
0.5908 | |
0.5977 | |
0.6063 | |
0.6059 | |
0.5969 | |
0.6046 | |
0.6087 | |
0.6122 | |
0.6269 | |
0.6097 | |
0.6077 | |
0.6166 | |
0.6089 | |
0.6007 | |
0.5985 | |
0.6046 | |
0.6141 | |
0.6117 | |
0.6118 | |
0.6009 | |
0.5990 | |
0.6009 | |
0.6025 | |
0.6041 | |
0.5970 | |
0.6000 | |
0.5968 | |
0.5954 | |
0.5963 | |
0.5994 | |
0.5975 | |
0.6002 | |
0.6129 | |
0.6173 | |
0.6190 | |
0.6188 | |
0.6230 | |
0.6218 | |
0.6246 | |
0.6206 | |
0.6243 | |
0.6237 | |
0.6298 | |
0.6324 | |
0.6351 | |
0.6454 | |
0.6469 | |
0.6399 | |
0.6413 | |
0.6481 | |
0.6485 | |
0.6598 | |
0.6473 | |
0.6393 | |
0.6407 | |
0.6504 | |
0.6474 | |
0.6415 | |
0.6453 | |
0.6410 | |
0.6393 | |
0.6405 | |
0.6458 | |
0.6373 | |
0.6365 | |
0.6297 | |
0.6323 | |
0.6333 | |
0.6307 | |
0.6270 | |
0.6233 | |
0.6202 | |
0.6267 | |
0.6178 | |
0.5976 | |
0.5988 | |
0.6061 | |
0.5945 | |
0.5829 | |
0.5895 | |
0.5953 | |
0.5894 | |
0.5857 | |
0.5939 | |
0.6022 | |
0.6078 | |
0.6018 | |
0.6109 | |
0.6199 | |
0.6227 | |
0.5997 | |
0.5992 | |
0.5989 | |
0.6072 | |
0.6064 | |
0.6019 | |
0.5897 | |
0.5989 | |
0.6051 | |
0.6002 | |
0.6037 | |
0.6084 | |
0.6065 | |
0.6105 | |
0.6044 | |
0.5916 | |
0.6043 | |
0.6025 | |
0.6090 | |
0.6026 | |
0.6063 | |
0.6062 | |
0.5980 | |
0.5886 | |
0.5933 | |
0.5976 | |
0.6007 | |
0.5903 | |
0.5894 | |
0.5956 | |
0.5960 | |
0.5893 | |
0.6010 | |
0.6075 | |
0.5966 | |
0.6059 | |
0.5863 | |
0.5995 | |
0.5999 | |
0.5992 | |
0.5997 | |
0.6066 | |
0.5995 | |
0.6076 | |
0.6117 | |
0.6084 | |
0.6108 | |
0.6188 | |
0.6256 | |
0.6253 | |
0.6328 | |
0.6413 | |
0.6438 | |
0.6487 | |
0.6548 | |
0.6491 | |
0.6485 | |
0.6402 | |
0.6383 | |
0.6388 | |
0.6475 | |
0.6401 | |
0.6471 | |
0.6340 | |
0.6169 | |
0.6365 | |
0.6264 | |
0.6169 | |
0.6113 | |
0.5815 | |
0.5611 | |
0.5690 | |
0.5660 | |
0.5754 | |
0.5795 | |
0.5860 | |
0.5868 | |
0.5962 | |
0.5971 | |
0.5926 | |
0.5947 | |
0.5982 | |
0.5969 | |
0.5826 | |
0.5898 | |
0.5856 | |
0.5718 | |
0.5699 | |
0.5672 | |
0.5733 | |
0.5834 | |
0.5783 | |
0.5744 | |
0.5836 | |
0.5847 | |
0.5864 | |
0.5860 | |
0.5924 | |
0.6110 | |
0.6336 | |
0.6304 | |
0.6109 | |
0.6219 | |
0.6153 | |
0.6150 | |
0.6116 | |
0.6145 | |
0.6213 | |
0.6237 | |
0.6111 | |
0.5968 | |
0.6366 | |
0.6199 | |
0.6206 | |
0.6070 | |
0.5967 | |
0.6085 | |
0.6247 | |
0.6016 | |
0.5830 | |
0.5646 | |
0.5577 | |
0.5583 | |
0.5551 | |
0.5786 | |
0.5643 | |
0.5525 | |
0.5417 | |
0.5593 | |
0.5885 | |
0.5897 | |
0.6067 | |
0.6138 | |
0.5819 | |
0.5701 | |
0.5601 | |
0.5723 | |
0.6130 | |
0.6031 | |
0.6120 | |
0.5919 | |
0.5768 | |
0.6042 | |
0.6061 | |
0.6221 | |
0.6269 | |
0.6349 | |
0.6149 | |
0.5786 | |
0.5300 | |
0.6061 | |
0.5839 | |
0.5328 | |
0.5889 | |
0.5568 | |
0.5495 | |
0.5401 | |
0.5235 | |
0.5750 | |
0.5761 | |
0.5571 | |
0.5661 | |
0.5706 | |
0.5683 | |
0.5624 | |
0.5732 | |
0.5972 | |
0.5493 | |
0.6176 | |
0.6145 | |
0.6058 | |
0.5855 | |
0.5892 | |
0.5825 | |
0.5856 | |
0.5734 | |
0.5618 | |
0.5587 | |
0.5470 | |
0.5105 | |
0.5173 | |
0.5232 | |
0.5391 | |
0.5016 | |
0.5143 | |
0.5016 | |
0.4970 | |
0.4933 | |
0.4906 | |
0.4821 | |
0.4801 | |
0.4799 | |
0.4674 | |
0.4642 | |
0.4716 | |
0.4645 | |
0.4582 | |
0.4508 | |
0.4455 | |
0.4487 | |
0.4459 | |
0.4520 | |
0.4537 | |
0.4558 | |
0.4651 | |
0.4568 | |
0.4531 | |
0.4533 | |
0.4369 | |
0.4316 | |
0.4341 | |
0.4417 | |
0.4476 | |
0.4645 | |
0.4687 | |
0.4658 | |
0.4756 | |
0.4718 | |
0.4722 | |
0.4685 | |
0.4759 | |
0.4859 | |
0.4857 | |
0.4923 | |
0.4808 | |
0.4693 | |
0.4596 | |
0.4456 | |
0.4417 | |
0.4369 | |
0.4360 | |
0.4310 | |
0.4271 | |
0.4327 | |
0.4286 | |
0.4282 | |
0.4237 | |
0.4250 | |
0.4216 | |
0.4204 | |
0.4177 | |
0.4175 | |
0.4198 | |
0.4250 | |
0.4195 | |
0.4162 | |
0.4166 | |
0.4110 | |
0.4079 | |
0.4046 | |
0.4057 | |
0.4098 | |
0.4107 | |
0.4098 | |
0.4079 | |
0.4083 | |
0.4051 | |
0.4022 | |
0.3959 | |
0.3905 | |
0.3990 | |
0.3993 | |
0.4010 | |
0.3999 | |
0.4051 | |
0.4060 | |
0.4024 | |
0.3927 | |
0.3823 | |
0.3735 | |
0.3770 | |
0.3667 | |
0.3704 | |
0.3746 | |
0.3785 | |
0.3859 | |
0.3850 | |
0.3840 | |
0.3916 | |
0.3943 | |
0.3954 | |
0.4026 | |
0.4077 | |
0.4042 | |
0.4234 | |
0.4302 | |
0.4282 | |
0.4330 | |
0.4316 | |
0.4310 | |
0.4303 | |
0.4333 | |
0.4259 | |
0.4269 | |
0.4340 | |
0.4329 | |
0.4290 | |
0.4425 | |
0.4437 | |
0.4456 | |
0.4543 | |
0.4556 | |
0.4572 | |
0.4560 | |
0.4547 | |
0.4590 | |
0.4544 | |
0.4625 | |
0.4559 | |
0.4516 | |
0.4559 | |
0.4519 | |
0.4482 | |
0.4448 | |
0.4472 | |
0.4471 | |
0.4430 | |
0.4401 | |
0.4398 | |
0.4439 | |
0.4426 | |
0.4452 | |
0.4472 | |
0.4461 | |
0.4363 | |
0.4347 | |
0.4330 | |
0.4308 | |
0.4297 | |
0.4305 | |
0.4327 | |
0.4292 | |
0.4293 | |
0.4287 | |
0.4296 | |
0.4357 | |
0.4266 | |
0.4242 | |
0.4257 | |
0.4291 | |
0.4324 | |
0.4335 | |
0.4402 | |
0.4391 | |
0.4323 | |
0.4313 | |
0.4336 | |
0.4443 | |
0.4425 | |
0.4391 | |
0.4404 | |
0.4475 | |
0.4368 | |
0.4244 | |
0.4185 | |
0.4238 | |
0.4277 | |
0.4332 | |
0.4347 | |
0.4445 | |
0.4464 | |
0.4469 | |
0.4367 | |
0.4456 | |
0.4503 | |
0.4488 | |
0.4499 | |
0.4484 | |
0.4445 | |
0.4424 | |
0.4539 | |
0.4442 | |
0.4418 | |
0.4388 | |
0.4343 | |
0.4278 | |
0.4267 | |
0.4261 | |
0.4272 | |
0.4291 | |
0.4278 | |
0.4246 | |
0.4364 | |
0.4394 | |
0.4431 |