Historia stawek dziennych COP /PKR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 peso kolumbijskie = 0.07649 rupia pakistańska
minimum na
1 peso kolumbijskie = 0.02078 rupia pakistańska
Date | COP/PKR |
---|---|
0.07048 | |
0.07242 | |
0.07182 | |
0.07268 | |
0.07173 | |
0.07126 | |
0.07143 | |
0.07128 | |
0.07181 | |
0.07389 | |
0.07161 | |
0.07150 | |
0.07160 | |
0.07144 | |
0.07087 | |
0.07043 | |
0.07081 | |
0.07128 | |
0.07036 | |
0.07096 | |
0.07143 | |
0.07136 | |
0.07237 | |
0.07176 | |
0.07079 | |
0.07104 | |
0.07126 | |
0.07070 | |
0.07033 | |
0.07003 | |
0.07057 | |
0.07148 | |
0.06832 | |
0.06618 | |
0.06541 | |
0.06550 | |
0.06998 | |
0.07258 | |
0.07494 | |
0.07459 | |
0.07537 | |
0.07373 | |
0.07205 | |
0.07196 | |
0.07044 | |
0.07295 | |
0.07228 | |
0.06802 | |
0.06709 | |
0.06871 | |
0.06853 | |
0.06895 | |
0.06873 | |
0.06575 | |
0.06425 | |
0.06305 | |
0.06247 | |
0.06238 | |
0.06084 | |
0.06202 | |
0.06362 | |
0.06017 | |
0.05764 | |
0.05368 | |
0.05334 | |
0.05593 | |
0.05837 | |
0.05808 | |
0.05023 | |
0.04883 | |
0.04700 | |
0.04673 | |
0.04763 | |
0.04704 | |
0.04662 | |
0.04672 | |
0.04556 | |
0.04500 | |
0.04628 | |
0.04366 | |
0.04540 | |
0.04492 | |
0.04713 | |
0.04748 | |
0.04975 | |
0.05332 | |
0.05390 | |
0.05297 | |
0.04902 | |
0.05062 | |
0.04890 | |
0.05109 | |
0.05164 | |
0.05579 | |
0.05141 | |
0.04941 | |
0.04671 | |
0.04857 | |
0.05005 | |
0.05377 | |
0.05150 | |
0.05279 | |
0.05050 | |
0.05056 | |
0.04712 | |
0.04644 | |
0.04685 | |
0.04830 | |
0.04746 | |
0.04691 | |
0.04648 | |
0.04541 | |
0.04470 | |
0.04465 | |
0.04416 | |
0.04493 | |
0.04468 | |
0.04390 | |
0.04365 | |
0.04317 | |
0.04399 | |
0.04485 | |
0.04570 | |
0.04444 | |
0.04401 | |
0.04461 | |
0.04472 | |
0.04403 | |
0.04578 | |
0.04625 | |
0.04578 | |
0.04537 | |
0.04507 | |
0.04420 | |
0.04413 | |
0.04399 | |
0.04401 | |
0.04353 | |
0.04251 | |
0.04282 | |
0.04136 | |
0.04209 | |
0.04170 | |
0.04212 | |
0.04172 | |
0.04218 | |
0.04212 | |
0.04187 | |
0.04265 | |
0.04311 | |
0.04172 | |
0.04105 | |
0.04137 | |
0.04052 | |
0.04083 | |
0.04239 | |
0.04255 | |
0.04170 | |
0.04195 | |
0.04172 | |
0.04375 | |
0.04393 | |
0.04318 | |
0.04334 | |
0.04465 | |
0.04557 | |
0.04507 | |
0.04487 | |
0.04554 | |
0.04645 | |
0.04623 | |
0.04663 | |
0.04574 | |
0.04719 | |
0.04662 | |
0.04623 | |
0.04402 | |
0.04408 | |
0.04350 | |
0.04250 | |
0.04139 | |
0.04247 | |
0.04223 | |
0.04286 | |
0.04266 | |
0.04279 | |
0.04437 | |
0.04481 | |
0.04459 | |
0.04425 | |
0.04380 | |
0.04441 | |
0.04496 | |
0.04488 | |
0.04533 | |
0.04592 | |
0.04632 | |
0.04563 | |
0.04467 | |
0.04474 | |
0.04398 | |
0.04586 | |
0.04379 | |
0.04272 | |
0.04140 | |
0.04105 | |
0.03994 | |
0.03970 | |
0.04156 | |
0.04296 | |
0.04144 | |
0.04107 | |
0.03859 | |
0.03929 | |
0.04367 | |
0.04386 | |
0.04574 | |
0.04552 | |
0.04510 | |
0.04517 | |
0.04590 | |
0.04646 | |
0.04739 | |
0.04762 | |
0.04698 | |
0.04654 | |
0.04575 | |
0.04524 | |
0.04441 | |
0.04546 | |
0.04554 | |
0.04673 | |
0.04670 | |
0.04590 | |
0.04548 | |
0.04571 | |
0.04556 | |
0.04534 | |
0.04588 | |
0.04615 | |
0.04673 | |
0.04552 | |
0.04632 | |
0.04597 | |
0.04728 | |
0.04754 | |
0.04985 | |
0.05024 | |
0.04990 | |
0.04927 | |
0.05029 | |
0.04912 | |
0.04794 | |
0.04613 | |
0.04369 | |
0.04492 | |
0.04458 | |
0.04324 | |
0.04372 | |
0.04396 | |
0.04489 | |
0.04538 | |
0.04539 | |
0.04407 | |
0.04480 | |
0.04490 | |
0.04402 | |
0.04511 | |
0.04485 | |
0.04445 | |
0.04464 | |
0.04503 | |
0.04423 | |
0.04480 | |
0.04464 | |
0.04369 | |
0.04321 | |
0.04240 | |
0.04367 | |
0.04395 | |
0.04304 | |
0.04152 | |
0.04246 | |
0.04206 | |
0.04210 | |
0.04170 | |
0.04304 | |
0.04259 | |
0.04070 | |
0.04147 | |
0.04107 | |
0.04089 | |
0.04041 | |
0.04034 | |
0.04187 | |
0.04087 | |
0.04212 | |
0.04298 | |
0.04221 | |
0.04492 | |
0.04248 | |
0.04223 | |
0.04152 | |
0.04193 | |
0.04133 | |
0.03993 | |
0.03997 | |
0.03995 | |
0.03989 | |
0.04106 | |
0.04106 | |
0.04110 | |
0.04224 | |
0.04243 | |
0.04095 | |
0.04107 | |
0.04099 | |
0.03865 | |
0.03866 | |
0.03817 | |
0.03924 | |
0.03929 | |
0.03820 | |
0.03813 | |
0.03897 | |
0.03931 | |
0.03874 | |
0.03810 | |
0.03708 | |
0.03732 | |
0.03693 | |
0.03571 | |
0.03530 | |
0.03543 | |
0.03539 | |
0.03500 | |
0.03463 | |
0.03486 | |
0.03570 | |
0.03588 | |
0.03564 | |
0.03578 | |
0.03601 | |
0.03623 | |
0.03621 | |
0.03583 | |
0.03565 | |
0.03512 | |
0.03551 | |
0.03533 | |
0.03499 | |
0.03477 | |
0.03468 | |
0.03436 | |
0.03445 | |
0.03470 | |
0.03541 | |
0.03574 | |
0.03607 | |
0.03606 | |
0.03604 | |
0.03639 | |
0.03537 | |
0.03559 | |
0.03650 | |
0.03677 | |
0.03663 | |
0.03656 | |
0.03584 | |
0.03603 | |
0.03516 | |
0.03529 | |
0.03628 | |
0.03636 | |
0.03656 | |
0.03675 | |
0.03577 | |
0.03577 | |
0.03564 | |
0.03582 | |
0.03478 | |
0.03494 | |
0.03485 | |
0.03499 | |
0.03451 | |
0.03341 | |
0.03331 | |
0.03361 | |
0.03431 | |
0.03495 | |
0.03575 | |
0.03589 | |
0.03574 | |
0.03564 | |
0.03593 | |
0.03575 | |
0.03553 | |
0.03568 | |
0.03586 | |
0.03648 | |
0.03574 | |
0.03488 | |
0.03392 | |
0.03478 | |
0.03586 | |
0.03567 | |
0.03585 | |
0.03461 | |
0.03489 | |
0.03541 | |
0.03404 | |
0.03426 | |
0.03431 | |
0.03544 | |
0.03544 | |
0.03647 | |
0.03561 | |
0.03495 | |
0.03374 | |
0.03482 | |
0.03408 | |
0.03387 | |
0.03272 | |
0.03296 | |
0.03139 | |
0.03129 | |
0.03063 | |
0.03144 | |
0.03192 | |
0.03161 | |
0.03212 | |
0.03213 | |
0.03306 | |
0.03262 | |
0.03135 | |
0.03175 | |
0.03328 | |
0.03409 | |
0.03430 | |
0.03451 | |
0.03629 | |
0.03641 | |
0.03572 | |
0.03592 | |
0.03647 | |
0.03494 | |
0.03364 | |
0.03478 | |
0.03439 | |
0.03324 | |
0.03369 | |
0.03254 | |
0.03401 | |
0.03489 | |
0.03505 | |
0.03564 | |
0.03698 | |
0.03794 | |
0.03828 | |
0.03936 | |
0.04004 | |
0.04016 | |
0.03905 | |
0.03999 | |
0.04091 | |
0.04191 | |
0.04282 | |
0.04238 | |
0.04185 | |
0.04085 | |
0.04007 | |
0.04004 | |
0.03965 | |
0.03944 | |
0.03821 | |
0.03930 | |
0.04039 | |
0.04096 | |
0.04252 | |
0.04265 | |
0.04203 | |
0.04224 | |
0.04260 | |
0.04174 | |
0.04174 | |
0.04244 | |
0.04325 | |
0.04146 | |
0.04366 | |
0.04563 | |
0.04713 | |
0.04737 | |
0.04847 | |
0.05002 | |
0.04983 | |
0.04982 | |
0.05010 | |
0.05049 | |
0.05070 | |
0.05163 | |
0.05184 | |
0.05263 | |
0.05356 | |
0.05235 | |
0.05298 | |
0.05251 | |
0.05256 | |
0.05341 | |
0.05308 | |
0.05313 | |
0.05338 | |
0.05255 | |
0.05230 | |
0.05235 | |
0.05231 | |
0.05191 | |
0.05175 | |
0.05127 | |
0.05160 | |
0.05135 | |
0.05059 | |
0.05066 | |
0.05001 | |
0.05059 | |
0.04982 | |
0.04910 | |
0.04862 | |
0.04970 | |
0.05116 | |
0.05135 | |
0.05196 | |
0.05139 | |
0.05183 | |
0.05263 | |
0.05357 | |
0.05477 | |
0.05443 | |
0.05493 | |
0.05502 | |
0.05537 | |
0.05593 | |
0.05612 | |
0.05596 | |
0.05595 | |
0.05575 | |
0.05639 | |
0.05650 | |
0.05648 | |
0.05642 | |
0.05632 | |
0.05565 | |
0.05593 | |
0.05434 | |
0.05370 | |
0.05401 | |
0.05399 | |
0.05384 | |
0.05479 | |
0.05402 | |
0.05389 | |
0.05348 | |
0.05273 | |
0.05190 | |
0.05174 | |
0.05105 | |
0.05228 | |
0.05208 | |
0.05148 | |
0.05234 | |
0.05335 | |
0.05370 | |
0.05363 | |
0.05377 | |
0.05345 | |
0.05365 | |
0.05413 | |
0.05397 | |
0.05379 | |
0.05437 | |
0.05431 | |
0.05412 | |
0.05432 | |
0.05487 | |
0.05486 | |
0.05492 | |
0.05493 | |
0.05524 | |
0.05521 | |
0.05509 | |
0.05505 | |
0.05491 | |
0.05450 | |
0.05394 | |
0.05325 | |
0.05261 | |
0.05272 | |
0.05283 | |
0.05261 | |
0.05244 | |
0.05299 | |
0.05308 | |
0.05318 | |
0.05280 | |
0.05258 | |
0.05263 | |
0.05198 | |
0.05162 | |
0.05199 | |
0.05188 | |
0.05252 | |
0.05279 | |
0.05282 | |
0.05331 | |
0.05325 | |
0.05267 | |
0.05309 | |
0.05266 | |
0.05267 | |
0.05317 | |
0.05149 | |
0.05000 | |
0.05007 | |
0.05128 | |
0.05167 | |
0.05168 | |
0.05137 | |
0.05108 | |
0.05096 | |
0.05145 | |
0.05160 | |
0.05150 | |
0.05136 | |
0.05122 | |
0.05083 | |
0.05127 | |
0.05112 | |
0.05064 | |
0.04991 | |
0.04962 | |
0.04913 | |
0.04836 | |
0.04653 | |
0.04636 | |
0.04635 | |
0.04610 | |
0.04624 | |
0.04500 | |
0.04541 | |
0.04535 | |
0.04519 | |
0.04627 | |
0.04605 | |
0.04592 | |
0.04515 | |
0.04522 | |
0.04596 | |
0.04817 | |
0.04872 | |
0.04895 | |
0.04875 | |
0.04888 | |
0.04854 | |
0.04800 | |
0.04872 | |
0.04901 | |
0.04915 | |
0.04878 | |
0.04880 | |
0.04821 | |
0.04800 | |
0.04824 | |
0.04818 | |
0.04699 | |
0.04724 | |
0.04711 | |
0.04773 | |
0.04782 | |
0.04738 | |
0.04689 | |
0.04660 | |
0.04610 | |
0.04552 | |
0.04551 | |
0.04562 | |
0.04514 | |
0.04493 | |
0.04558 | |
0.04506 | |
0.04566 | |
0.04600 | |
0.04656 | |
0.04579 | |
0.04602 | |
0.04473 | |
0.04476 | |
0.04458 | |
0.04497 | |
0.04533 | |
0.04481 | |
0.04541 | |
0.04577 | |
0.04692 | |
0.04683 | |
0.04707 | |
0.04799 | |
0.04816 | |
0.04797 | |
0.04756 | |
0.04737 | |
0.04750 | |
0.04739 | |
0.04699 | |
0.04708 | |
0.04683 | |
0.04732 | |
0.04671 | |
0.04593 | |
0.04551 | |
0.04564 | |
0.04520 | |
0.04507 | |
0.04468 | |
0.04431 | |
0.04337 | |
0.04321 | |
0.04261 | |
0.04253 | |
0.04161 | |
0.04271 | |
0.04307 | |
0.04331 | |
0.04371 | |
0.04394 | |
0.04342 | |
0.04414 | |
0.04431 | |
0.04436 | |
0.04396 | |
0.04435 | |
0.04376 | |
0.04233 | |
0.04284 | |
0.04318 | |
0.04298 | |
0.04318 | |
0.04159 | |
0.04122 | |
0.04151 | |
0.04216 | |
0.04176 | |
0.04177 | |
0.04236 | |
0.04244 | |
0.04211 | |
0.04195 | |
0.04318 | |
0.04511 | |
0.04495 | |
0.04344 | |
0.04326 | |
0.04242 | |
0.04159 | |
0.04092 | |
0.04085 | |
0.04146 | |
0.04106 | |
0.04111 | |
0.04084 | |
0.04242 | |
0.04075 | |
0.03930 | |
0.03905 | |
0.03783 | |
0.03857 | |
0.04016 | |
0.03894 | |
0.03812 | |
0.03636 | |
0.03575 | |
0.03637 | |
0.03509 | |
0.03478 | |
0.03411 | |
0.03350 | |
0.03325 | |
0.03214 | |
0.03401 | |
0.03317 | |
0.03150 | |
0.03101 | |
0.03111 | |
0.03189 | |
0.03214 | |
0.03242 | |
0.03464 | |
0.03514 | |
0.03549 | |
0.03532 | |
0.03554 | |
0.03632 | |
0.03518 | |
0.03364 | |
0.03375 | |
0.03363 | |
0.03435 | |
0.03519 | |
0.03390 | |
0.03416 | |
0.03578 | |
0.03420 | |
0.03597 | |
0.03666 | |
0.03804 | |
0.03718 | |
0.03696 | |
0.03951 | |
0.04076 | |
0.04013 | |
0.04011 | |
0.04029 | |
0.04021 | |
0.03927 | |
0.03973 | |
0.04120 | |
0.03587 | |
0.04012 | |
0.03937 | |
0.03963 | |
0.03831 | |
0.03863 | |
0.03871 | |
0.03785 | |
0.03755 | |
0.03632 | |
0.03595 | |
0.03547 | |
0.03292 | |
0.03282 | |
0.03278 | |
0.03275 | |
0.03243 | |
0.03403 | |
0.03286 | |
0.03315 | |
0.03282 | |
0.03265 | |
0.03178 | |
0.03155 | |
0.03198 | |
0.03098 | |
0.03056 | |
0.03064 | |
0.03028 | |
0.03036 | |
0.02987 | |
0.02937 | |
0.02987 | |
0.02976 | |
0.03026 | |
0.03034 | |
0.03013 | |
0.03074 | |
0.03039 | |
0.03010 | |
0.02986 | |
0.02850 | |
0.02772 | |
0.02812 | |
0.02859 | |
0.02871 | |
0.03020 | |
0.03068 | |
0.03049 | |
0.03141 | |
0.03106 | |
0.03100 | |
0.03073 | |
0.03114 | |
0.03172 | |
0.03164 | |
0.03219 | |
0.03146 | |
0.03068 | |
0.03014 | |
0.02928 | |
0.02882 | |
0.02862 | |
0.02843 | |
0.02806 | |
0.02765 | |
0.02797 | |
0.02758 | |
0.02756 | |
0.02704 | |
0.02744 | |
0.02732 | |
0.02724 | |
0.02710 | |
0.02694 | |
0.02712 | |
0.02757 | |
0.02726 | |
0.02726 | |
0.02732 | |
0.02696 | |
0.02683 | |
0.02656 | |
0.02638 | |
0.02665 | |
0.02674 | |
0.02639 | |
0.02618 | |
0.02583 | |
0.02573 | |
0.02530 | |
0.02518 | |
0.02496 | |
0.02519 | |
0.02512 | |
0.02518 | |
0.02494 | |
0.02544 | |
0.02529 | |
0.02513 | |
0.02469 | |
0.02420 | |
0.02354 | |
0.02407 | |
0.02333 | |
0.02319 | |
0.02345 | |
0.02376 | |
0.02458 | |
0.02445 | |
0.02419 | |
0.02492 | |
0.02550 | |
0.02517 | |
0.02570 | |
0.02553 | |
0.02541 | |
0.02618 | |
0.02645 | |
0.02661 | |
0.02648 | |
0.02657 | |
0.02663 | |
0.02659 | |
0.02660 | |
0.02651 | |
0.02635 | |
0.02646 | |
0.02632 | |
0.02626 | |
0.02619 | |
0.02617 | |
0.02628 | |
0.02632 | |
0.02632 | |
0.02628 | |
0.02627 | |
0.02619 | |
0.02613 | |
0.02612 | |
0.02613 | |
0.02597 | |
0.02600 | |
0.02612 | |
0.02612 | |
0.02610 | |
0.02591 | |
0.02599 | |
0.02587 | |
0.02586 | |
0.02588 | |
0.02583 | |
0.02583 | |
0.02576 | |
0.02563 | |
0.02557 | |
0.02563 | |
0.02573 | |
0.02572 | |
0.02549 | |
0.02551 | |
0.02555 | |
0.02552 | |
0.02552 | |
0.02553 | |
0.02551 | |
0.02551 | |
0.02506 | |
0.02551 | |
0.02499 | |
0.02479 | |
0.02507 | |
0.02545 | |
0.02542 | |
0.02558 | |
0.02556 | |
0.02545 | |
0.02503 | |
0.02493 | |
0.02493 | |
0.02548 | |
0.02501 | |
0.02502 | |
0.02519 | |
0.02525 | |
0.02447 | |
0.02425 | |
0.02372 | |
0.02376 | |
0.02336 | |
0.02346 | |
0.02368 | |
0.02378 | |
0.02316 | |
0.02314 | |
0.02252 | |
0.02293 | |
0.02315 | |
0.02304 | |
0.02297 | |
0.02288 | |
0.02265 | |
0.02242 | |
0.02304 | |
0.02225 | |
0.02214 | |
0.02211 | |
0.02182 | |
0.02153 | |
0.02136 | |
0.02143 | |
0.02127 | |
0.02124 | |
0.02125 | |
0.02078 | |
0.02130 | |
0.02135 | |
0.02167 | |
0.02225 |