Historia stawek dziennych CUC /IRR ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 66 202.3273 rial irański
minimum na
1 peso kubańskie wymienialne = 27 606.8067 rial irański
Date | CUC/IRR |
---|---|
42 099.9935 | |
42 212.2798 | |
42 075.0548 | |
42 075.0808 | |
42 062.5272 | |
42 075.0197 | |
42 062.4388 | |
42 075.1954 | |
42 074.9567 | |
42 074.8099 | |
42 035.1139 | |
42 047.3189 | |
42 034.9661 | |
42 037.6741 | |
42 029.8133 | |
42 030.1008 | |
42 104.9408 | |
42 029.8183 | |
42 037.4818 | |
42 050.2289 | |
42 050.1177 | |
42 082.4121 | |
42 037.6814 | |
42 105.0867 | |
42 274.8888 | |
42 275.1366 | |
42 262.3405 | |
42 262.6067 | |
42 249.8882 | |
42 274.9824 | |
42 275.0507 | |
42 227.6535 | |
42 262.5990 | |
42 249.8055 | |
42 249.8152 | |
42 237.5150 | |
42 250.1169 | |
42 237.5701 | |
42 264.9645 | |
42 250.1768 | |
42 250.1460 | |
42 249.9238 | |
42 250.1078 | |
42 300.0972 | |
42 312.4324 | |
42 299.8509 | |
42 275.1514 | |
42 009.0044 | |
42 262.6371 | |
42 272.3566 | |
42 249.8121 | |
42 300.1364 | |
42 250.1278 | |
42 324.8128 | |
42 300.0121 | |
42 275.0398 | |
42 249.9655 | |
42 250.1591 | |
42 275.0103 | |
42 274.8361 | |
42 250.0595 | |
42 275.1604 | |
42 275.2070 | |
42 300.1084 | |
41 633.7783 | |
42 274.9765 | |
42 224.8837 | |
42 199.8157 | |
41 900.0138 | |
41 634.0249 | |
41 900.1742 | |
41 850.0862 | |
41 750.0940 | |
41 399.9661 | |
41 349.8824 | |
41 899.9667 | |
42 449.8477 | |
42 300.0049 | |
42 400.1434 | |
42 350.2106 | |
42 400.0486 | |
42 299.9449 | |
42 349.9952 | |
42 299.9655 | |
42 249.9819 | |
42 349.9438 | |
42 250.0050 | |
42 300.0375 | |
42 299.9847 | |
42 299.9930 | |
42 350.0231 | |
42 299.9951 | |
42 299.8706 | |
42 349.9376 | |
42 350.1218 | |
42 350.0370 | |
42 349.9667 | |
42 350.0882 | |
42 349.9277 | |
42 350.0166 | |
42 249.8848 | |
42 249.9228 | |
42 400.0037 | |
42 324.9502 | |
42 400.1571 | |
42 300.0388 | |
42 249.8264 | |
42 350.1353 | |
42 299.8303 | |
42 299.9388 | |
42 234.7788 | |
42 218.1303 | |
42 250.0066 | |
42 250.0442 | |
42 250.2098 | |
42 249.9866 | |
42 250.0110 | |
42 250.0044 | |
42 275.0501 | |
42 250.0442 | |
42 274.7895 | |
42 249.9379 | |
42 249.9668 | |
42 275.0315 | |
42 250.0266 | |
42 249.9666 | |
42 250.0220 | |
42 250.2114 | |
42 244.9050 | |
42 249.9677 | |
42 199.8347 | |
42 194.0052 | |
42 195.0338 | |
42 182.6265 | |
42 207.4035 | |
42 170.0038 | |
42 197.0118 | |
42 225.4717 | |
42 182.5535 | |
42 154.9565 | |
42 152.5027 | |
42 146.7732 | |
42 154.3596 | |
42 152.4763 | |
42 127.6847 | |
42 105.0103 | |
42 104.9720 | |
42 104.8522 | |
42 104.8680 | |
42 104.9307 | |
42 105.1298 | |
42 104.9572 | |
42 105.1679 | |
42 105.0204 | |
42 104.9882 | |
42 105.0366 | |
42 105.0927 | |
42 104.9539 | |
42 104.8489 | |
42 104.8204 | |
42 105.1617 | |
42 105.0646 | |
42 105.0722 | |
42 105.0404 | |
42 104.9473 | |
42 105.0593 | |
42 104.9705 | |
42 104.8576 | |
42 105.1158 | |
42 105.1847 | |
42 105.0164 | |
41 957.0097 | |
42 103.2564 | |
42 134.6155 | |
42 096.1371 | |
42 087.7769 | |
42 096.3325 | |
42 090.4732 | |
42 192.2538 | |
42 063.5350 | |
42 104.7975 | |
42 113.6972 | |
42 094.3983 | |
42 085.5615 | |
42 124.1026 | |
42 110.3879 | |
42 104.9902 | |
42 104.9838 | |
42 104.9158 | |
42 105.0207 | |
42 105.0222 | |
42 105.0637 | |
42 104.8551 | |
42 105.0483 | |
42 105.0172 | |
42 105.0059 | |
42 104.8039 | |
42 152.0173 | |
42 149.9258 | |
42 105.1278 | |
42 105.0311 | |
42 105.1840 | |
42 104.8043 | |
42 103.7086 | |
42 105.1667 | |
42 105.0002 | |
42 105.0894 | |
42 104.9812 | |
42 105.0113 | |
42 105.0174 | |
42 104.9171 | |
42 105.0150 | |
42 104.6275 | |
42 105.0180 | |
42 105.0046 | |
42 105.1167 | |
42 105.0206 | |
42 104.9961 | |
42 105.0027 | |
42 105.0348 | |
42 104.8142 | |
42 106.5201 | |
42 105.0599 | |
42 105.9449 | |
42 105.0047 | |
42 104.9405 | |
42 104.9229 | |
42 105.0301 | |
42 104.8878 | |
42 105.1532 | |
42 105.0255 | |
42 104.9770 | |
42 105.0314 | |
42 105.0355 | |
42 105.0602 | |
42 104.9338 | |
42 104.9897 | |
42 105.0507 | |
42 105.2201 | |
42 105.1340 | |
42 105.0774 | |
42 104.9847 | |
42 104.9408 | |
42 105.0399 | |
42 104.9769 | |
42 105.0338 | |
42 105.0411 | |
42 105.0659 | |
42 105.0107 | |
42 105.0379 | |
42 104.9834 | |
42 104.8661 | |
42 104.9583 | |
42 105.0493 | |
42 105.0104 | |
42 719.4354 | |
42 105.1265 | |
42 105.0195 | |
42 104.9718 | |
42 104.9667 | |
42 104.9873 | |
42 104.8255 | |
42 104.8517 | |
42 105.1316 | |
42 104.9376 | |
42 105.1332 | |
42 105.0014 | |
42 105.1471 | |
42 104.8834 | |
42 104.8118 | |
42 104.8525 | |
42 104.8167 | |
42 105.0421 | |
42 104.9391 | |
42 659.9379 | |
42 661.6079 | |
42 105.0342 | |
42 104.9862 | |
42 104.8968 | |
42 497.8866 | |
42 495.3102 | |
42 497.4411 | |
42 496.6173 | |
42 496.6371 | |
42 495.3976 | |
42 495.4515 | |
42 496.7073 | |
42 496.0503 | |
42 495.3455 | |
43 163.7457 | |
43 164.9167 | |
43 164.2228 | |
43 163.7010 | |
43 164.4066 | |
43 166.6695 | |
43 162.8959 | |
43 165.5673 | |
43 870.2310 | |
43 820.7459 | |
43 587.5180 | |
43 291.4009 | |
42 925.1903 | |
42 631.5970 | |
42 527.9891 | |
42 409.3070 | |
42 235.0863 | |
42 183.4001 | |
42 127.9835 | |
42 056.7779 | |
42 021.4897 | |
37 453.0903 | |
37 453.1730 | |
37 453.0280 | |
37 453.0641 | |
37 641.5209 | |
37 598.1844 | |
37 569.3770 | |
37 571.6775 | |
37 493.5164 | |
37 312.5496 | |
37 207.4215 | |
37 117.4317 | |
36 988.5620 | |
36 955.5971 | |
36 842.9045 | |
36 050.1130 | |
35 987.9512 | |
35 796.8605 | |
35 628.8507 | |
35 525.0811 | |
35 256.8335 | |
35 156.8882 | |
34 795.0353 | |
34 764.5408 | |
34 710.4579 | |
34 718.9576 | |
34 622.8243 | |
34 534.0005 | |
34 264.9085 | |
33 684.4827 | |
33 622.0318 | |
33 497.1318 | |
33 402.5253 | |
33 322.4361 | |
33 256.9828 | |
33 207.5440 | |
32 902.5167 | |
32 828.9619 | |
32 862.4444 | |
32 738.0357 | |
32 706.4387 | |
32 668.4252 | |
32 623.5924 | |
32 565.5245 | |
32 483.0073 | |
32 469.9097 | |
32 457.6248 | |
32 466.5780 | |
32 456.2292 | |
32 455.9512 | |
32 454.0844 | |
32 630.1821 | |
32 612.0048 | |
32 653.3923 | |
32 615.4202 | |
32 599.1505 | |
32 577.7546 | |
32 589.6808 | |
32 577.5312 | |
32 582.6241 | |
32 583.1368 | |
32 578.6175 | |
32 575.4815 | |
32 570.9552 | |
32 546.8335 | |
32 528.4500 | |
32 537.6233 | |
32 570.5481 | |
32 545.0152 | |
32 599.4108 | |
32 606.9025 | |
32 501.4415 | |
32 483.2319 | |
32 420.7294 | |
32 290.5544 | |
32 292.1284 | |
32 242.0804 | |
32 212.0389 | |
32 010.5512 | |
31 924.6112 | |
31 791.5397 | |
30 226.9821 | |
30 219.3956 | |
30 215.0856 | |
30 222.2421 | |
30 256.5186 | |
30 250.7153 | |
30 225.5361 | |
30 258.5077 | |
30 206.5478 | |
30 216.2041 | |
30 210.4023 | |
30 236.1836 | |
30 232.5199 | |
30 088.4180 | |
30 664.3648 | |
30 424.3884 | |
30 510.0555 | |
30 457.2637 | |
30 721.8233 | |
30 392.1779 | |
30 348.0733 | |
30 278.2086 | |
30 291.3378 | |
30 368.0643 | |
30 264.4756 | |
30 253.8152 | |
30 323.5260 | |
30 192.9620 | |
30 252.0730 | |
30 241.5973 | |
30 234.4328 | |
30 181.1419 | |
30 108.9416 | |
30 222.9612 | |
30 163.1915 | |
30 125.2455 | |
29 985.5310 | |
30 040.0640 | |
30 190.9387 | |
30 219.4089 | |
30 057.5019 | |
30 050.5170 | |
30 052.0482 | |
30 049.4023 | |
29 943.2235 | |
30 020.5995 | |
29 899.8905 | |
29 928.1906 | |
29 957.4987 | |
29 966.0395 | |
29 962.5553 | |
29 962.3984 | |
29 968.4734 | |
29 968.0069 | |
29 969.1171 | |
29 967.5496 | |
29 966.4969 | |
29 969.9192 | |
29 956.5822 | |
29 870.6001 | |
29 750.3949 | |
29 736.8612 | |
29 627.5401 | |
29 579.0195 | |
29 565.0929 | |
29 466.5346 | |
29 412.5149 | |
29 289.3555 | |
29 154.9172 | |
29 062.5831 | |
28 972.5912 | |
28 790.5993 | |
28 469.3227 | |
28 349.2563 | |
28 315.3694 | |
28 262.4257 | |
28 242.7363 | |
28 181.1241 | |
28 129.3045 | |
28 046.9114 | |
28 019.3201 | |
27 893.4158 | |
27 895.4191 | |
27 809.6485 | |
27 714.2372 | |
27 606.8067 |