Historia stawek dziennych CUP /SGD ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 peso kubańskie = 1.45319 dolar singapurski
minimum na
1 peso kubańskie = 0.05069 dolar singapurski
Date | CUP/SGD |
---|---|
0.05253 | |
0.05225 | |
0.05237 | |
0.05233 | |
0.05255 | |
0.05246 | |
0.05282 | |
0.05289 | |
0.05294 | |
0.05233 | |
0.05254 | |
0.05227 | |
0.05201 | |
0.05166 | |
0.05217 | |
0.05221 | |
0.05229 | |
0.05223 | |
0.05231 | |
0.05203 | |
0.05213 | |
0.05181 | |
0.05160 | |
0.05126 | |
0.05146 | |
0.05173 | |
0.05219 | |
0.05195 | |
0.05189 | |
0.05195 | |
0.05277 | |
0.05247 | |
0.05300 | |
0.05308 | |
0.05314 | |
0.05297 | |
0.05334 | |
0.05306 | |
0.05295 | |
0.05284 | |
0.05265 | |
0.05263 | |
0.05271 | |
0.05265 | |
0.05208 | |
0.05164 | |
0.05172 | |
0.05133 | |
0.05221 | |
0.05245 | |
0.05257 | |
0.05207 | |
0.05218 | |
0.05241 | |
0.05258 | |
0.05228 | |
0.05189 | |
0.05147 | |
0.05191 | |
0.05176 | |
0.05181 | |
0.05233 | |
0.05224 | |
0.05231 | |
0.05188 | |
0.05157 | |
0.05157 | |
0.05105 | |
0.05120 | |
0.05127 | |
0.05167 | |
0.05207 | |
0.05231 | |
0.05268 | |
0.05260 | |
0.05268 | |
0.05356 | |
0.05366 | |
0.05332 | |
0.05443 | |
0.05496 | |
0.05519 | |
0.05520 | |
0.05581 | |
0.05555 | |
0.05578 | |
0.05466 | |
0.05421 | |
0.05446 | |
0.05419 | |
0.05427 | |
0.05353 | |
0.05353 | |
0.05347 | |
0.05383 | |
0.05426 | |
0.05457 | |
0.05420 | |
0.05380 | |
0.05391 | |
0.05414 | |
0.05348 | |
0.05309 | |
0.05338 | |
0.05401 | |
0.05398 | |
0.05381 | |
0.05335 | |
0.05276 | |
0.05306 | |
0.05290 | |
0.05266 | |
0.05231 | |
0.05231 | |
0.05218 | |
0.05249 | |
0.05225 | |
0.05237 | |
0.05265 | |
0.05255 | |
0.05267 | |
0.05310 | |
0.05313 | |
0.05317 | |
0.05314 | |
0.05300 | |
0.05259 | |
0.05233 | |
0.05237 | |
0.05232 | |
0.05239 | |
0.05264 | |
0.05271 | |
0.05259 | |
0.05251 | |
0.05212 | |
0.05211 | |
0.05225 | |
0.05269 | |
0.05264 | |
0.05271 | |
0.05255 | |
0.05273 | |
0.05298 | |
0.05250 | |
0.05223 | |
0.05214 | |
0.05218 | |
0.05153 | |
0.05138 | |
0.05129 | |
0.05158 | |
0.05185 | |
0.05151 | |
0.05164 | |
0.05149 | |
0.05164 | |
0.05206 | |
0.05208 | |
0.05235 | |
0.05204 | |
0.05224 | |
0.05244 | |
0.05156 | |
0.05132 | |
0.05136 | |
0.05176 | |
0.05173 | |
0.05155 | |
0.05168 | |
0.05166 | |
0.05128 | |
0.05165 | |
0.05175 | |
0.05181 | |
0.05191 | |
0.05203 | |
0.05218 | |
0.05225 | |
0.05233 | |
0.05300 | |
0.05287 | |
0.05276 | |
0.05270 | |
0.05281 | |
0.05324 | |
0.05289 | |
0.05299 | |
0.05308 | |
0.05284 | |
0.05322 | |
0.05312 | |
0.05335 | |
0.05345 | |
0.05352 | |
0.05392 | |
0.05401 | |
0.05405 | |
0.05411 | |
0.05402 | |
0.05394 | |
0.05390 | |
0.05469 | |
0.05531 | |
0.05508 | |
0.05504 | |
0.05500 | |
0.05515 | |
0.05519 | |
0.05495 | |
0.05559 | |
0.05531 | |
0.05658 | |
0.05525 | |
0.05382 | |
0.05392 | |
0.05432 | |
0.05396 | |
0.05394 | |
0.05321 | |
0.05272 | |
0.05230 | |
0.05230 | |
0.05240 | |
0.05236 | |
0.05264 | |
0.05265 | |
0.05281 | |
0.05308 | |
0.05301 | |
0.05284 | |
0.05283 | |
0.05275 | |
0.05290 | |
0.05286 | |
0.05317 | |
0.05365 | |
0.05368 | |
0.05349 | |
0.05343 | |
0.05361 | |
0.05404 | |
0.05392 | |
0.05387 | |
0.05389 | |
0.05380 | |
0.05322 | |
0.05287 | |
0.05267 | |
0.05281 | |
0.05265 | |
0.05256 | |
0.05323 | |
0.05304 | |
0.05307 | |
0.05341 | |
0.05341 | |
0.05321 | |
0.05295 | |
0.05287 | |
0.05267 | |
0.05253 | |
0.05262 | |
0.05263 | |
0.05242 | |
0.05248 | |
0.05272 | |
0.05261 | |
0.05240 | |
0.05269 | |
0.05284 | |
0.05255 | |
0.05255 | |
0.05278 | |
0.05256 | |
0.05265 | |
0.05292 | |
0.05334 | |
0.05331 | |
0.05336 | |
0.05307 | |
0.05339 | |
0.05326 | |
0.05377 | |
0.05339 | |
0.05372 | |
0.05361 | |
0.05344 | |
0.05375 | |
0.05380 | |
0.05357 | |
0.05393 | |
0.05409 | |
0.05380 | |
0.05342 | |
0.05368 | |
0.05398 | |
0.05366 | |
0.05338 | |
0.05355 | |
0.05340 | |
0.05316 | |
0.05369 | |
0.05341 | |
0.05299 | |
0.05239 | |
0.05241 | |
0.05267 | |
0.05256 | |
0.05239 | |
0.05235 | |
0.05199 | |
0.05198 | |
0.05137 | |
0.05143 | |
0.05149 | |
0.05130 | |
0.05163 | |
0.05146 | |
0.05170 | |
0.05162 | |
0.05155 | |
0.05188 | |
0.05186 | |
0.05139 | |
0.05175 | |
0.05186 | |
0.05224 | |
0.05245 | |
0.05270 | |
0.05289 | |
0.05300 | |
0.05283 | |
0.05280 | |
0.05322 | |
0.05342 | |
0.05342 | |
0.05334 | |
0.05338 | |
0.05304 | |
0.05346 | |
0.05341 | |
0.05298 | |
0.05284 | |
0.05280 | |
0.05322 | |
0.05315 | |
0.05337 | |
0.05295 | |
0.05343 | |
0.05317 | |
0.05342 | |
0.05375 | |
0.05431 | |
0.05419 | |
0.05445 | |
0.05441 | |
0.05429 | |
0.05417 | |
0.05440 | |
0.05437 | |
1.40355 | |
1.40514 | |
1.39599 | |
1.39805 | |
1.39994 | |
1.40370 | |
1.39756 | |
1.39602 | |
1.40273 | |
1.41846 | |
1.41357 | |
1.40175 | |
1.41269 | |
1.41770 | |
1.41131 | |
1.42595 | |
1.42817 | |
1.42166 | |
1.43849 | |
1.44324 | |
1.44769 | |
1.44700 | |
1.42977 | |
1.42814 | |
1.42535 | |
1.41838 | |
1.38122 | |
1.37424 | |
1.37382 | |
1.37061 | |
1.37259 | |
1.36705 | |
1.36494 | |
1.36411 | |
1.36492 | |
1.36351 | |
1.35430 | |
1.36381 | |
1.36137 | |
1.34478 | |
1.33936 | |
1.35339 | |
1.36134 | |
0.05454 | |
0.09811 | |
0.09785 | |
0.09777 | |
0.09846 | |
0.14496 | |
0.09995 | |
0.14526 | |
0.09983 | |
0.09879 | |
0.09773 | |
0.09822 | |
0.09892 | |
0.14220 | |
0.09805 | |
0.09963 | |
0.09860 | |
0.10038 | |
0.10053 | |
0.14747 | |
0.14826 | |
0.10147 | |
0.10200 | |
0.10345 | |
0.15048 | |
0.10471 | |
0.15166 | |
0.14902 | |
0.14793 | |
0.10292 | |
0.14846 | |
0.14704 | |
0.14857 | |
0.10281 | |
0.14968 | |
1.42203 | |
1.39875 | |
1.39328 | |
1.38819 | |
1.39819 | |
1.42318 | |
1.42807 | |
1.40822 | |
1.40669 | |
1.42674 | |
1.41050 | |
1.41035 | |
1.40747 | |
1.38208 | |
1.37683 | |
1.37001 | |
1.37020 | |
1.35593 | |
1.34826 | |
1.34675 | |
1.33619 | |
1.34551 | |
1.35444 | |
1.35439 | |
1.34051 | |
1.32667 | |
1.33577 | |
1.33187 | |
1.32853 | |
1.34780 | |
1.37099 | |
1.35795 | |
1.37521 | |
1.36995 | |
1.39218 | |
1.37969 | |
1.36395 | |
1.36050 | |
1.35429 | |
1.35430 | |
1.35252 | |
1.34527 | |
1.33221 | |
1.33517 | |
1.33521 | |
1.32316 | |
1.31719 | |
1.31285 | |
1.32160 | |
1.30602 | |
1.30400 | |
1.29628 | |
1.28679 | |
1.28801 | |
1.27561 | |
1.27065 | |
1.27486 | |
1.28267 | |
1.27412 | |
1.26977 | |
1.26482 | |
1.25719 | |
1.24909 | |
1.24967 | |
1.24425 | |
1.25043 | |
1.24657 | |
1.24167 | |
1.24000 | |
1.24091 | |
1.24678 | |
1.24839 | |
1.24897 | |
1.25233 | |
1.24984 | |
1.25606 | |
1.25358 | |
1.25047 | |
1.25008 | |
1.25132 | |
1.25612 | |
1.25083 | |
1.25225 | |
1.25981 | |
1.25703 | |
1.27370 | |
1.26573 | |
1.26871 | |
0.05599 | |
0.05572 | |
0.05550 | |
0.05600 | |
0.05623 | |
0.05629 | |
0.05626 | |
0.05575 | |
0.05588 | |
0.05588 | |
0.05587 | |
0.05535 | |
0.05508 | |
0.05537 | |
0.05511 | |
0.05495 | |
0.05505 | |
0.05479 | |
0.05453 | |
0.05472 | |
0.05485 | |
0.05502 | |
0.05536 | |
0.05513 | |
0.05569 | |
0.05600 | |
0.05616 | |
0.05645 | |
0.05621 | |
0.05563 | |
0.05594 | |
0.05584 | |
0.05567 | |
0.05569 | |
0.05644 | |
0.05578 | |
0.05627 | |
0.05529 | |
0.05536 | |
0.05536 | |
0.05561 | |
0.05532 | |
0.05469 | |
0.05431 | |
0.05443 | |
0.05464 | |
0.05460 | |
0.05474 | |
0.05468 | |
0.05487 | |
0.05507 | |
0.05504 | |
0.05485 | |
0.05462 | |
0.05460 | |
0.05468 | |
0.05464 | |
0.05458 | |
0.05414 | |
0.05402 | |
0.05410 | |
0.05385 | |
0.05383 | |
0.05376 | |
0.05384 | |
0.05373 | |
0.05387 | |
0.05397 | |
0.05392 | |
0.05401 | |
0.05383 | |
0.05385 | |
0.05385 | |
0.05424 |