Historia stawek dziennych CVE /PHP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 escudo zielonoprzylądkowe = 0.8562 peso filipińskie
minimum na
1 escudo zielonoprzylądkowe = 0.2009 peso filipińskie
Date | CVE/PHP |
---|---|
0.5724 | |
0.5653 | |
0.5597 | |
0.5593 | |
0.5547 | |
0.5502 | |
0.5567 | |
0.5476 | |
0.5516 | |
0.5489 | |
0.5460 | |
0.5508 | |
0.5508 | |
0.5477 | |
0.5465 | |
0.5491 | |
0.5537 | |
0.5560 | |
0.5540 | |
0.5528 | |
0.5549 | |
0.5525 | |
0.5510 | |
0.5412 | |
0.5446 | |
0.5500 | |
0.5452 | |
0.5416 | |
0.5443 | |
0.5442 | |
0.5459 | |
0.5401 | |
0.5438 | |
0.5429 | |
0.5463 | |
0.5480 | |
0.5523 | |
0.5562 | |
0.5562 | |
0.5561 | |
0.5618 | |
0.5597 | |
0.5475 | |
0.5487 | |
0.5547 | |
0.5522 | |
0.5459 | |
0.5493 | |
0.5513 | |
0.5422 | |
0.5463 | |
0.5457 | |
0.5440 | |
0.5523 | |
0.5520 | |
0.5520 | |
0.5577 | |
0.5578 | |
0.5336 | |
0.5301 | |
0.5300 | |
0.5324 | |
0.5294 | |
0.5337 | |
0.5385 | |
0.5356 | |
0.5360 | |
0.5285 | |
0.5408 | |
0.5306 | |
0.5316 | |
0.5336 | |
0.5361 | |
0.5352 | |
0.5310 | |
0.5302 | |
0.5225 | |
0.4978 | |
0.5246 | |
0.5225 | |
0.5168 | |
0.5252 | |
0.5198 | |
0.5183 | |
0.5175 | |
0.5175 | |
0.5081 | |
0.5111 | |
0.5147 | |
0.5126 | |
0.5144 | |
0.5178 | |
0.5163 | |
0.5171 | |
0.5206 | |
0.5262 | |
0.5119 | |
0.5068 | |
0.5121 | |
0.5064 | |
0.5049 | |
0.4931 | |
0.5016 | |
0.4997 | |
0.5109 | |
0.5229 | |
0.5195 | |
0.5143 | |
0.5204 | |
0.5262 | |
0.5288 | |
0.5336 | |
0.5178 | |
0.5257 | |
0.5300 | |
0.5215 | |
0.5216 | |
0.5142 | |
0.5080 | |
0.5141 | |
0.5139 | |
0.5136 | |
0.5154 | |
0.5177 | |
0.5247 | |
0.5279 | |
0.5329 | |
0.5330 | |
0.5312 | |
0.5332 | |
0.5400 | |
0.5325 | |
0.5325 | |
0.5365 | |
0.5326 | |
0.5319 | |
0.5424 | |
0.5382 | |
0.5341 | |
0.5341 | |
0.5433 | |
0.5385 | |
0.5283 | |
0.5075 | |
0.5238 | |
0.5243 | |
0.5244 | |
0.5235 | |
0.5298 | |
0.5252 | |
0.5252 | |
0.5229 | |
0.5289 | |
0.5250 | |
0.5230 | |
0.5138 | |
0.5153 | |
0.8562 | |
0.5241 | |
0.5215 | |
0.5294 | |
0.5335 | |
0.5249 | |
0.5246 | |
0.5237 | |
0.5258 | |
0.5253 | |
0.5280 | |
0.5330 | |
0.5313 | |
0.5331 | |
0.5268 | |
0.5284 | |
0.5215 | |
0.5179 | |
0.5149 | |
0.5158 | |
0.5097 | |
0.5170 | |
0.5138 | |
0.5189 | |
0.5145 | |
0.5103 | |
0.5136 | |
0.5189 | |
0.5209 | |
0.5235 | |
0.5234 | |
0.5210 | |
0.5206 | |
0.5213 | |
0.4894 | |
0.5103 | |
0.5070 | |
0.5046 | |
0.5078 | |
0.5093 | |
0.5112 | |
0.5085 | |
0.5061 | |
0.5013 | |
0.5013 | |
0.4925 | |
0.4989 | |
0.4948 | |
0.4988 | |
0.4949 | |
0.4938 | |
0.5071 | |
0.4976 | |
0.5182 | |
0.5199 | |
0.5029 | |
0.5011 | |
0.4948 | |
0.5010 | |
0.5079 | |
0.5071 | |
0.5104 | |
0.5075 | |
0.5164 | |
0.5140 | |
0.5100 | |
0.5063 | |
0.5084 | |
0.5100 | |
0.5060 | |
0.5084 | |
0.5065 | |
0.5081 | |
0.5133 | |
0.5153 | |
0.5143 | |
0.5163 | |
0.5120 | |
0.5198 | |
0.5239 | |
0.5198 | |
0.5191 | |
0.5260 | |
0.5273 | |
0.5300 | |
0.5281 | |
0.5138 | |
0.5203 | |
0.5210 | |
0.5227 | |
0.5239 | |
0.5275 | |
0.5316 | |
0.5330 | |
0.5226 | |
0.5300 | |
0.5309 | |
0.5328 | |
0.5252 | |
0.5249 | |
0.5297 | |
0.5273 | |
0.5304 | |
0.5316 | |
0.5373 | |
0.5392 | |
0.5323 | |
0.5310 | |
0.5325 | |
0.5349 | |
0.5346 | |
0.5417 | |
0.5431 | |
0.5435 | |
0.5408 | |
0.5437 | |
0.5429 | |
0.5463 | |
0.5425 | |
0.5431 | |
0.5394 | |
0.5380 | |
0.5433 | |
0.5468 | |
0.5488 | |
0.5505 | |
0.5580 | |
0.5668 | |
0.5634 | |
0.5674 | |
0.5760 | |
0.5707 | |
0.5650 | |
0.5633 | |
0.5619 | |
0.5513 | |
0.5507 | |
0.5514 | |
0.5618 | |
0.5699 | |
0.5656 | |
0.5706 | |
0.5621 | |
0.5642 | |
0.5599 | |
0.5674 | |
0.5556 | |
0.5564 | |
0.5589 | |
0.5676 | |
0.5608 | |
0.5639 | |
0.5799 | |
0.5821 | |
0.5784 | |
0.5815 | |
0.5885 | |
0.5797 | |
0.5799 | |
0.5789 | |
0.5743 | |
0.5893 | |
0.5757 | |
0.5771 | |
0.5729 | |
0.5649 | |
0.5545 | |
0.5426 | |
0.5414 | |
0.5347 | |
0.5380 | |
0.5362 | |
0.5431 | |
0.5414 | |
0.5393 | |
0.5396 | |
0.5364 | |
0.5430 | |
0.5475 | |
0.5473 | |
0.5425 | |
0.5453 | |
0.5432 | |
0.5533 | |
0.5505 | |
0.5484 | |
0.5515 | |
0.5496 | |
0.5468 | |
0.5368 | |
0.5397 | |
0.5341 | |
0.5258 | |
0.5258 | |
0.5196 | |
0.5081 | |
0.5039 | |
0.5008 | |
0.5021 | |
0.5037 | |
0.5049 | |
0.4940 | |
0.4940 | |
0.4963 | |
0.4909 | |
0.4778 | |
0.4766 | |
0.4851 | |
0.4938 | |
0.4878 | |
0.4856 | |
0.4836 | |
0.4828 | |
0.4856 | |
0.4796 | |
0.4844 | |
0.4836 | |
0.4871 | |
0.4807 | |
0.4766 | |
0.4718 | |
0.4714 | |
0.4715 | |
0.4806 | |
0.4834 | |
0.4790 | |
0.4797 | |
0.4792 | |
0.4881 | |
0.4821 | |
0.4758 | |
0.4839 | |
0.4890 | |
0.4903 | |
0.4938 | |
0.4863 | |
0.4837 | |
0.4755 | |
0.4704 | |
0.4778 | |
0.4697 | |
0.4717 | |
0.4762 | |
0.4699 | |
0.4694 | |
0.4735 | |
0.4738 | |
0.4720 | |
0.4761 | |
0.4714 | |
0.4723 | |
0.4722 | |
0.4757 | |
0.4799 | |
0.4882 | |
0.4852 | |
0.4765 | |
0.4722 | |
0.4760 | |
0.4766 | |
0.4695 | |
0.4749 | |
0.4698 | |
0.4660 | |
0.4738 | |
0.4798 | |
0.4856 | |
0.4838 | |
0.4719 | |
0.4682 | |
0.4727 | |
0.4654 | |
0.4632 | |
0.4679 | |
0.4654 | |
0.4705 | |
0.4652 | |
0.4530 | |
0.4554 | |
0.4594 | |
0.4604 | |
0.4679 | |
0.4673 | |
0.4740 | |
0.4708 | |
0.4719 | |
0.4771 | |
0.4719 | |
0.4795 | |
0.4760 | |
0.4757 | |
0.4920 | |
0.4651 | |
0.4576 | |
0.4543 | |
0.4581 | |
0.4447 | |
0.4507 | |
0.4519 | |
0.4590 | |
0.4630 | |
0.4620 | |
0.4617 | |
0.4414 | |
0.4442 | |
0.4563 | |
0.4522 | |
0.4514 | |
0.4365 | |
0.4309 | |
0.4281 | |
0.4385 | |
0.4399 | |
0.4449 | |
0.4257 | |
0.4353 | |
0.4474 | |
0.4552 | |
0.4555 | |
0.4558 | |
0.4540 | |
0.4494 | |
0.4693 | |
0.4816 | |
0.4874 | |
0.4930 | |
0.4952 | |
0.5040 | |
0.4985 | |
0.5074 | |
0.5074 | |
0.5075 | |
0.5057 | |
0.5094 | |
0.5160 | |
0.5204 | |
0.5171 | |
0.5146 | |
0.5181 | |
0.5197 | |
0.5185 | |
0.5096 | |
0.5184 | |
0.5246 | |
0.5294 | |
0.5328 | |
0.5319 | |
0.5284 | |
0.5322 | |
0.5375 | |
0.5370 | |
0.5422 | |
0.5406 | |
0.5403 | |
0.5373 | |
0.5411 | |
0.5404 | |
0.5428 | |
0.5453 | |
0.5592 | |
0.5595 | |
0.5557 | |
0.5572 | |
0.5594 | |
0.5595 | |
0.5663 | |
0.5639 | |
0.5599 | |
0.5566 | |
0.5554 | |
0.5527 | |
0.5569 | |
0.5571 | |
0.5629 | |
0.5551 | |
0.5528 | |
0.5517 | |
0.5554 | |
0.5515 | |
0.5504 | |
0.5493 | |
0.5367 | |
0.5379 | |
0.5340 | |
0.5292 | |
0.5310 | |
0.5384 | |
0.5352 | |
0.5302 | |
0.5312 | |
0.5326 | |
0.5296 | |
0.5271 | |
0.5303 | |
0.5313 | |
0.5363 | |
0.5287 | |
0.5263 | |
0.5233 | |
0.5206 | |
0.5168 | |
0.5142 | |
0.5093 | |
0.5108 | |
0.5221 | |
0.5192 | |
0.5140 | |
0.4975 | |
0.4884 | |
0.4813 | |
0.4842 | |
0.4853 | |
0.4890 | |
0.4885 | |
0.4881 | |
0.4876 | |
0.4754 | |
0.4765 | |
0.4771 | |
0.4808 | |
0.4812 | |
0.4821 | |
0.4925 | |
0.4948 | |
0.4978 | |
0.4989 | |
0.4912 | |
0.4932 | |
0.4873 | |
0.4908 | |
0.4917 | |
0.4901 | |
0.4802 | |
0.4844 | |
0.4823 | |
0.4777 | |
0.4735 | |
0.4785 | |
0.4829 | |
0.4896 | |
0.4865 | |
0.4879 | |
0.4877 | |
0.4894 | |
0.4944 | |
0.4814 | |
0.4786 | |
0.4790 | |
0.4744 | |
0.4684 | |
0.4704 | |
0.4653 | |
0.4622 | |
0.4654 | |
0.4688 | |
0.4781 | |
0.4832 | |
0.4831 | |
0.4868 | |
0.4922 | |
0.4952 | |
0.5010 | |
0.4986 | |
0.5018 | |
0.5059 | |
0.5092 | |
0.5079 | |
0.5084 | |
0.5180 | |
0.5200 | |
0.5147 | |
0.5083 | |
0.5138 | |
0.5221 | |
0.5116 | |
0.5085 | |
0.5064 | |
0.5129 | |
0.5112 | |
0.5037 | |
0.5107 | |
0.5144 | |
0.5156 | |
0.5185 | |
0.5222 | |
0.5264 | |
0.5290 | |
0.5312 | |
0.5351 | |
0.5349 | |
0.5381 | |
0.5463 | |
0.5386 | |
0.5353 | |
0.5283 | |
0.5346 | |
0.5413 | |
0.5299 | |
0.5407 | |
0.5580 | |
0.5540 | |
0.5549 | |
0.5493 | |
0.5428 | |
0.5522 | |
0.5493 | |
0.5475 | |
0.5673 | |
0.5639 | |
0.5666 | |
0.5664 | |
0.5720 | |
0.5618 | |
0.5538 | |
0.5572 | |
0.5590 | |
0.5739 | |
0.5710 | |
0.5588 | |
0.5650 | |
0.5588 | |
0.5552 | |
0.5606 | |
0.5520 | |
0.5483 | |
0.5451 | |
0.5382 | |
0.5334 | |
0.5342 | |
0.5506 | |
0.5511 | |
0.5369 | |
0.5210 | |
0.5301 | |
0.5252 | |
0.5295 | |
0.5318 | |
0.5278 | |
0.5275 | |
0.5442 | |
0.5391 | |
0.5447 | |
0.5401 | |
0.5457 | |
0.5478 | |
0.5481 | |
0.5428 | |
0.5360 | |
0.5217 | |
0.5150 | |
0.5186 | |
0.5188 | |
0.5178 | |
0.5283 | |
0.5392 | |
0.5399 | |
0.5441 | |
0.5454 | |
0.5279 | |
0.5285 | |
0.5174 | |
0.5093 | |
0.5154 | |
0.5071 | |
0.5160 | |
0.5230 | |
0.5063 | |
0.5273 | |
0.5337 | |
0.5358 | |
0.5452 | |
0.5512 | |
0.5512 | |
0.5533 | |
0.5605 | |
0.5671 | |
0.5663 | |
0.5662 | |
0.5691 | |
0.5713 | |
0.5774 | |
0.5882 | |
0.5934 | |
0.5986 | |
0.6002 | |
0.6001 | |
0.6047 | |
0.6055 | |
0.6121 | |
0.6195 | |
0.6424 | |
0.6374 | |
0.6327 | |
0.6377 | |
0.6401 | |
0.6366 | |
0.6324 | |
0.6242 | |
0.6202 | |
0.6314 | |
0.6352 | |
0.6423 | |
0.6316 | |
0.6341 | |
0.6284 | |
0.6181 | |
0.6122 | |
0.6271 | |
0.6200 | |
0.6182 | |
0.6125 | |
0.6102 | |
0.6153 | |
0.6065 | |
0.6047 | |
0.5987 | |
0.6048 | |
0.5953 | |
0.5820 | |
0.5821 | |
0.5819 | |
0.5760 | |
0.5637 | |
0.5793 | |
0.5806 | |
0.5783 | |
0.5923 | |
0.5699 | |
0.5552 | |
0.5589 | |
0.5546 | |
0.5501 | |
0.5556 | |
0.5477 | |
0.5633 | |
0.5639 | |
0.5764 | |
0.5814 | |
0.6086 | |
0.5986 | |
0.5894 | |
0.5714 | |
0.5612 | |
0.5821 | |
0.5680 | |
0.5615 | |
0.5582 | |
0.5590 | |
0.5794 | |
0.5791 | |
0.5802 | |
0.6136 | |
0.6177 | |
0.6050 | |
0.5969 | |
0.6132 | |
0.6108 | |
0.6050 | |
0.6005 | |
0.6240 | |
0.6276 | |
0.6379 | |
0.6536 | |
0.6489 | |
0.6419 | |
0.6258 | |
0.6240 | |
0.6272 | |
0.6127 | |
0.6223 | |
0.6025 | |
0.6009 | |
0.5926 | |
0.5992 | |
0.6049 | |
0.5978 | |
0.5934 | |
0.5954 | |
0.5798 | |
0.5961 | |
0.5686 | |
0.5589 | |
0.5445 | |
0.5412 | |
0.5383 | |
0.5457 | |
0.5471 | |
0.5395 | |
0.5471 | |
0.5450 | |
0.5469 | |
0.5401 | |
0.5387 | |
0.5544 | |
0.5628 | |
0.5755 | |
0.5753 | |
0.5663 | |
0.5729 | |
0.5734 | |
0.5656 | |
0.5649 | |
0.5666 | |
0.5799 | |
0.5770 | |
0.5822 | |
0.5833 | |
0.5745 | |
0.5778 | |
0.5712 | |
0.5641 | |
0.5693 | |
0.5639 | |
0.5610 | |
0.5692 | |
0.5682 | |
0.5685 | |
0.5622 | |
0.5604 | |
0.5640 | |
0.5598 | |
0.5619 | |
0.5646 | |
0.5792 | |
0.5842 | |
0.5881 | |
0.5851 | |
0.5852 | |
0.5801 | |
0.5861 | |
0.5808 | |
0.5867 | |
0.5769 | |
0.5790 | |
0.5741 | |
0.5728 | |
0.5669 | |
0.5708 | |
0.5764 | |
0.5760 | |
0.5732 | |
0.5760 | |
0.5870 | |
0.5887 | |
0.5856 | |
0.5950 | |
0.6067 | |
0.5911 | |
0.5794 | |
0.5781 | |
0.5759 | |
0.5745 | |
0.5696 | |
0.5678 | |
0.5725 | |
0.5772 | |
0.5824 | |
0.5774 | |
0.5821 | |
0.5886 | |
0.5937 | |
0.5983 | |
0.5917 | |
0.5990 | |
0.5960 | |
0.5971 | |
0.5991 | |
0.6024 | |
0.6148 | |
0.6084 | |
0.6076 | |
0.6060 | |
0.6185 | |
0.6099 | |
0.6128 | |
0.6071 | |
0.5915 | |
0.5906 | |
0.5796 | |
0.5683 | |
0.5614 | |
0.5615 | |
0.5570 | |
0.5623 | |
0.5550 | |
0.5558 | |
0.5581 | |
0.5616 | |
0.5566 | |
0.5623 | |
0.5722 | |
0.5893 | |
0.5773 | |
0.5773 | |
0.5694 | |
0.5727 | |
0.5813 | |
0.5812 | |
0.5768 | |
0.5818 | |
0.5828 | |
0.5788 | |
0.5854 | |
0.5973 | |
0.6024 | |
0.6093 | |
0.6087 | |
0.6048 | |
0.6148 | |
0.6202 | |
0.6240 | |
0.6385 | |
0.6227 | |
0.6198 | |
0.6254 | |
0.6269 | |
0.6212 | |
0.6098 | |
0.6088 | |
0.6149 | |
0.6061 | |
0.6125 | |
0.6143 | |
0.6044 | |
0.6069 | |
0.6166 | |
0.6237 | |
0.6244 | |
0.6295 | |
0.6308 | |
0.6368 | |
0.6453 | |
0.6386 | |
0.6383 | |
0.6353 | |
0.6470 | |
0.6533 | |
0.6538 | |
0.6569 | |
0.6502 | |
0.6414 | |
0.6328 | |
0.6514 | |
0.6555 | |
0.6593 | |
0.6666 | |
0.6868 | |
0.6925 | |
0.6823 | |
0.6797 | |
0.6821 | |
0.6762 | |
0.6654 | |
0.6609 | |
0.6588 | |
0.6505 | |
0.6532 | |
0.6396 | |
0.6324 | |
0.6270 | |
0.6291 | |
0.6202 | |
0.6243 | |
0.6141 | |
0.6141 | |
0.6163 | |
0.6240 | |
0.6197 | |
0.6089 | |
0.6174 | |
0.6301 | |
0.6261 | |
0.6221 | |
0.6205 | |
0.6168 | |
0.6122 | |
0.6216 | |
0.6171 | |
0.6095 | |
0.6091 | |
0.6009 | |
0.6047 | |
0.5987 | |
0.6085 | |
0.6172 |