Historia stawek dziennych CZK /NAD ponieważ poniedziałek, 3 maj 2004.
Osiągnięto maksymalną
1 korona czeska = 1.5982 dolar namibijski
minimum na
1 korona czeska = 0.2344 dolar namibijski
Date | CZK/NAD |
---|---|
0.7965 | |
0.8191 | |
0.8257 | |
0.8082 | |
0.8010 | |
0.7993 | |
0.7945 | |
0.8005 | |
0.8066 | |
0.7947 | |
0.7933 | |
0.8031 | |
0.8113 | |
0.8149 | |
0.8058 | |
0.8160 | |
0.8262 | |
0.8028 | |
0.8122 | |
0.8169 | |
0.8193 | |
0.8414 | |
0.8270 | |
0.8334 | |
0.8278 | |
0.8284 | |
0.8145 | |
0.8416 | |
0.8259 | |
0.8506 | |
0.8200 | |
0.8718 | |
0.8567 | |
0.8440 | |
0.8236 | |
0.8033 | |
0.8433 | |
0.8385 | |
0.8155 | |
0.8326 | |
0.8323 | |
0.8547 | |
0.8335 | |
0.8620 | |
0.8991 | |
0.8490 | |
0.8222 | |
0.8237 | |
0.8522 | |
0.8676 | |
0.8643 | |
0.8614 | |
0.8368 | |
0.8403 | |
0.8880 | |
0.8884 | |
0.8769 | |
0.8768 | |
0.8652 | |
0.8543 | |
0.8558 | |
0.8551 | |
0.8229 | |
0.8245 | |
0.8265 | |
0.8120 | |
0.8081 | |
0.7665 | |
0.7831 | |
0.7843 | |
0.7588 | |
0.7668 | |
0.7517 | |
0.7478 | |
0.7737 | |
0.7441 | |
0.7510 | |
0.7284 | |
0.7299 | |
0.7345 | |
0.7433 | |
0.7414 | |
0.7444 | |
0.7263 | |
0.7175 | |
0.7196 | |
0.7011 | |
0.7214 | |
0.7106 | |
0.7002 | |
0.6869 | |
0.6850 | |
0.6836 | |
0.6930 | |
0.6899 | |
0.6798 | |
0.6553 | |
0.6649 | |
0.6783 | |
0.6778 | |
0.6834 | |
0.6776 | |
0.6671 | |
0.6802 | |
0.6902 | |
0.6843 | |
0.6838 | |
0.6864 | |
0.6845 | |
0.6674 | |
0.6634 | |
0.6479 | |
0.6771 | |
0.7012 | |
0.7003 | |
0.7335 | |
0.7162 | |
0.7066 | |
0.7165 | |
0.7321 | |
0.7215 | |
0.7020 | |
0.7053 | |
0.7114 | |
0.7148 | |
0.7134 | |
0.6992 | |
0.6864 | |
0.6863 | |
0.6688 | |
0.6634 | |
0.6698 | |
0.6805 | |
0.6909 | |
0.6874 | |
0.6820 | |
0.6771 | |
0.6973 | |
0.6884 | |
0.6997 | |
0.6657 | |
0.6648 | |
0.6916 | |
0.6797 | |
0.6681 | |
0.6663 | |
0.6672 | |
0.6652 | |
0.6647 | |
0.6560 | |
0.6474 | |
0.6626 | |
0.6693 | |
0.6750 | |
0.6653 | |
0.6756 | |
0.6663 | |
0.6612 | |
0.6671 | |
0.6665 | |
0.6744 | |
0.6737 | |
0.6786 | |
0.6982 | |
0.6903 | |
0.6919 | |
0.6869 | |
0.6976 | |
0.7007 | |
0.7077 | |
0.7017 | |
0.7174 | |
0.6831 | |
0.6798 | |
0.6795 | |
0.6940 | |
0.6921 | |
0.7010 | |
0.6943 | |
0.6925 | |
0.6847 | |
0.6982 | |
0.7029 | |
0.7138 | |
0.7193 | |
0.7864 | |
0.7360 | |
0.7303 | |
0.7423 | |
0.7418 | |
0.7885 | |
0.7839 | |
0.7943 | |
0.7925 | |
0.7698 | |
0.7512 | |
0.7164 | |
0.7124 | |
0.7213 | |
0.7242 | |
0.7307 | |
0.7319 | |
0.7137 | |
0.7272 | |
0.7078 | |
0.7260 | |
0.7231 | |
0.7537 | |
0.7491 | |
0.7476 | |
0.7370 | |
0.7388 | |
0.7252 | |
0.6758 | |
0.6766 | |
0.6982 | |
0.6801 | |
0.6431 | |
0.6541 | |
0.6552 | |
0.6534 | |
0.6362 | |
0.6421 | |
0.6327 | |
0.6316 | |
0.6203 | |
0.6190 | |
0.6313 | |
0.6351 | |
0.6321 | |
0.6364 | |
0.6404 | |
0.6436 | |
0.6526 | |
0.6330 | |
0.6434 | |
0.6318 | |
0.6447 | |
0.6440 | |
0.6330 | |
0.6238 | |
0.6290 | |
0.6447 | |
0.6576 | |
0.6594 | |
0.6701 | |
0.6502 | |
0.6176 | |
0.6088 | |
0.6113 | |
0.6220 | |
0.6281 | |
0.6400 | |
0.6500 | |
0.6596 | |
0.6316 | |
0.6256 | |
0.6234 | |
0.6234 | |
0.6285 | |
0.6245 | |
0.6189 | |
0.6167 | |
0.6199 | |
0.6206 | |
0.6285 | |
0.6387 | |
0.6313 | |
0.6299 | |
0.6152 | |
0.6192 | |
0.5962 | |
0.5963 | |
0.6060 | |
0.6157 | |
0.6236 | |
0.6226 | |
0.6418 | |
0.6419 | |
0.6334 | |
0.6309 | |
0.5986 | |
0.6074 | |
0.6175 | |
0.6093 | |
0.6345 | |
0.6390 | |
0.6361 | |
0.6488 | |
0.6625 | |
0.6349 | |
0.6537 | |
0.6853 | |
0.6672 | |
0.6627 | |
0.6528 | |
0.6486 | |
0.6272 | |
0.6059 | |
0.6077 | |
0.6105 | |
0.5991 | |
0.6098 | |
0.6180 | |
0.6093 | |
0.6114 | |
0.6009 | |
0.5725 | |
0.5623 | |
0.5849 | |
0.5744 | |
0.5867 | |
0.5872 | |
0.5922 | |
0.5910 | |
0.5875 | |
0.5747 | |
0.5694 | |
0.5845 | |
0.5740 | |
0.5775 | |
0.5611 | |
0.5718 | |
0.5790 | |
0.5916 | |
0.5848 | |
0.5816 | |
0.5914 | |
0.5847 | |
0.5770 | |
0.5875 | |
0.5840 | |
0.6285 | |
0.6337 | |
0.6445 | |
0.6470 | |
0.6586 | |
0.6433 | |
0.6395 | |
0.6285 | |
0.6102 | |
0.6259 | |
0.6163 | |
0.6058 | |
0.6038 | |
0.5938 | |
0.5918 | |
0.5971 | |
0.5933 | |
0.5994 | |
0.6049 | |
0.5894 | |
0.5797 | |
0.5696 | |
0.5833 | |
0.5686 | |
0.5474 | |
0.5490 | |
0.5499 | |
0.5446 | |
0.5445 | |
0.5605 | |
0.5465 | |
0.5571 | |
0.5390 | |
0.5261 | |
0.5295 | |
0.5534 | |
0.5389 | |
0.5119 | |
0.5016 | |
0.5170 | |
0.5101 | |
0.5088 | |
0.5122 | |
0.5221 | |
0.5291 | |
0.5356 | |
0.5385 | |
0.5362 | |
0.5341 | |
0.5425 | |
0.5422 | |
0.5419 | |
0.5357 | |
0.5508 | |
0.5434 | |
0.5583 | |
0.5712 | |
0.5535 | |
0.5498 | |
0.5582 | |
0.5788 | |
0.5701 | |
0.5630 | |
0.5693 | |
0.5812 | |
0.6015 | |
0.5752 | |
0.6011 | |
0.5681 | |
0.5516 | |
0.5585 | |
0.5749 | |
0.5820 | |
0.5862 | |
0.5919 | |
0.5989 | |
0.6250 | |
0.6251 | |
0.6291 | |
0.6338 | |
0.6472 | |
0.6508 | |
0.6404 | |
0.6309 | |
0.5993 | |
0.5987 | |
0.6103 | |
0.6297 | |
0.6276 | |
0.6380 | |
0.6355 | |
0.6257 | |
0.6255 | |
0.6412 | |
0.6383 | |
0.6611 | |
0.6582 | |
0.6418 | |
0.6579 | |
0.6793 | |
0.6530 | |
0.6246 | |
0.6184 | |
0.6050 | |
0.6390 | |
0.5781 | |
0.5598 | |
0.5524 | |
0.5713 | |
0.5675 | |
0.5606 | |
0.5559 | |
0.5546 | |
0.5584 | |
0.5627 | |
0.5788 | |
0.5570 | |
0.5656 | |
0.5757 | |
0.5513 | |
0.5631 | |
0.5288 | |
0.5150 | |
0.5141 | |
0.5173 | |
0.4968 | |
0.5075 | |
0.5040 | |
0.5022 | |
0.5055 | |
0.5118 | |
0.5131 | |
0.4883 | |
0.4787 | |
0.4911 | |
0.4902 | |
0.4919 | |
0.4755 | |
0.4759 | |
0.4684 | |
0.4695 | |
0.4776 | |
0.4759 | |
0.4806 | |
0.4805 | |
0.4779 | |
0.4814 | |
0.4790 | |
0.4723 | |
0.4709 | |
0.4629 | |
0.4824 | |
0.4815 | |
0.5051 | |
0.5101 | |
0.5131 | |
0.5275 | |
0.5120 | |
0.4979 | |
0.4940 | |
0.5010 | |
0.5063 | |
0.4974 | |
0.5015 | |
0.5128 | |
0.5096 | |
0.5172 | |
0.5193 | |
0.5195 | |
0.5165 | |
0.5038 | |
0.5047 | |
0.5073 | |
0.5084 | |
0.5123 | |
0.5182 | |
0.5155 | |
0.5229 | |
0.5309 | |
0.5342 | |
0.5289 | |
0.5260 | |
0.5295 | |
0.5260 | |
0.5262 | |
0.5144 | |
0.5178 | |
0.5199 | |
0.5318 | |
0.5371 | |
0.5281 | |
0.5291 | |
0.5277 | |
0.5295 | |
0.5463 | |
0.5457 | |
0.5451 | |
0.5453 | |
0.5444 | |
0.5422 | |
0.5507 | |
0.5497 | |
0.5532 | |
0.5338 | |
0.5373 | |
0.5279 | |
0.5265 | |
0.5145 | |
0.5143 | |
0.5179 | |
0.5054 | |
0.4993 | |
0.5043 | |
0.5140 | |
0.5308 | |
0.5269 | |
0.5214 | |
0.5264 | |
0.5326 | |
0.5284 | |
0.5132 | |
0.5083 | |
0.5111 | |
0.5257 | |
0.5351 | |
0.5244 | |
0.5077 | |
0.5044 | |
0.5027 | |
0.4992 | |
0.4990 | |
0.5042 | |
0.4985 | |
0.5151 | |
0.5134 | |
0.5204 | |
0.5072 | |
0.4785 | |
0.4645 | |
0.4571 | |
0.4578 | |
0.4603 | |
0.4658 | |
0.4562 | |
0.4577 | |
0.4584 | |
0.4667 | |
0.4649 | |
0.4658 | |
0.4605 | |
0.4575 | |
0.4651 | |
0.4719 | |
0.4720 | |
0.4717 | |
0.4622 | |
0.4538 | |
0.4407 | |
0.4451 | |
0.4515 | |
0.4471 | |
0.4444 | |
0.4567 | |
0.4542 | |
0.4445 | |
0.4371 | |
0.4428 | |
0.4491 | |
0.4526 | |
0.4542 | |
0.4597 | |
0.4276 | |
0.4288 | |
0.4404 | |
0.4262 | |
0.4248 | |
0.4233 | |
0.4115 | |
0.3986 | |
0.4035 | |
0.3979 | |
0.3979 | |
0.3961 | |
0.3988 | |
0.4034 | |
0.4099 | |
0.4123 | |
0.4128 | |
0.4112 | |
0.4139 | |
0.4194 | |
0.4137 | |
0.4085 | |
0.4120 | |
0.4119 | |
0.4183 | |
0.4158 | |
0.4118 | |
0.4104 | |
0.4056 | |
0.4046 | |
0.4027 | |
0.4102 | |
0.4081 | |
0.4061 | |
0.3967 | |
0.4082 | |
0.4071 | |
0.4003 | |
0.4032 | |
0.4102 | |
0.4124 | |
0.4316 | |
0.4260 | |
0.4278 | |
0.4329 | |
0.4376 | |
0.4211 | |
0.4365 | |
0.4518 | |
0.4510 | |
0.4407 | |
0.4345 | |
0.4250 | |
0.4302 | |
0.4187 | |
0.4091 | |
0.4078 | |
0.4250 | |
0.4229 | |
0.4210 | |
0.4113 | |
0.3995 | |
0.3995 | |
0.4017 | |
0.3944 | |
0.4024 | |
0.4011 | |
0.4006 | |
0.4046 | |
0.4050 | |
0.4058 | |
0.4020 | |
0.4072 | |
0.4010 | |
0.4031 | |
0.4061 | |
0.4051 | |
0.3937 | |
0.3902 | |
0.3942 | |
0.4057 | |
0.3945 | |
0.3968 | |
0.3953 | |
0.3997 | |
0.4051 | |
0.4095 | |
0.4054 | |
0.3982 | |
0.3784 | |
0.3577 | |
0.3521 | |
0.3501 | |
0.3553 | |
0.3613 | |
0.3679 | |
0.3774 | |
0.3857 | |
0.3853 | |
0.3920 | |
0.3957 | |
0.3959 | |
0.3877 | |
0.3918 | |
0.3900 | |
0.3859 | |
0.3778 | |
0.3707 | |
0.3766 | |
0.3733 | |
0.3736 | |
0.3760 | |
0.3867 | |
0.3858 | |
0.3812 | |
0.3867 | |
0.3786 | |
0.3788 | |
0.3642 | |
0.3635 | |
0.3648 | |
0.3573 | |
0.3660 | |
0.3710 | |
0.3664 | |
0.3815 | |
0.3813 | |
0.3856 | |
0.3926 | |
0.3917 | |
0.3855 | |
0.3922 | |
0.3885 | |
0.3980 | |
0.3952 | |
0.4022 | |
0.4055 | |
0.4013 | |
0.3973 | |
0.4026 | |
0.4133 | |
0.4101 | |
0.4077 | |
0.4007 | |
0.4111 | |
0.4140 | |
0.4243 | |
0.4241 | |
0.4279 | |
0.4360 | |
0.4344 | |
0.4390 | |
0.4387 | |
0.4300 | |
0.4224 | |
0.4221 | |
0.4331 | |
0.4311 | |
0.4352 | |
0.4301 | |
0.4325 | |
0.4397 | |
0.4371 | |
0.4431 | |
0.4443 | |
0.4336 | |
0.4302 | |
0.4411 | |
0.4421 | |
0.4228 | |
0.4244 | |
0.4327 | |
0.4158 | |
0.4199 | |
0.4227 | |
0.4356 | |
0.4329 | |
0.4267 | |
0.4144 | |
0.4305 | |
0.4313 | |
0.4532 | |
0.4570 | |
0.4620 | |
0.4784 | |
0.4847 | |
0.4804 | |
0.4551 | |
0.4524 | |
0.4390 | |
0.4477 | |
0.4656 | |
0.4727 | |
0.4771 | |
0.4989 | |
0.4779 | |
0.5156 | |
0.5142 | |
0.5275 | |
0.5087 | |
0.5052 | |
0.5118 | |
0.5037 | |
0.5033 | |
0.5188 | |
0.5557 | |
0.5080 | |
0.5147 | |
0.4832 | |
0.4800 | |
0.4844 | |
0.4757 | |
0.4522 | |
0.4548 | |
0.4661 | |
0.4687 | |
0.4797 | |
0.4665 | |
0.4977 | |
0.5223 | |
0.5183 | |
0.5147 | |
0.5165 | |
0.5183 | |
0.5166 | |
0.5024 | |
0.4780 | |
0.4816 | |
0.4668 | |
0.4745 | |
0.4661 | |
0.4677 | |
0.4922 | |
0.5017 | |
0.4884 | |
0.5071 | |
0.4921 | |
0.5058 | |
0.4878 | |
0.4733 | |
0.4566 | |
0.4450 | |
0.4413 | |
0.4278 | |
0.4095 | |
0.3919 | |
0.3884 | |
0.3870 | |
0.3757 | |
0.3802 | |
0.3769 | |
0.3780 | |
0.3814 | |
0.3798 | |
0.3674 | |
0.3711 | |
0.3544 | |
0.3494 | |
0.3572 | |
0.3482 | |
0.3517 | |
0.3542 | |
0.3559 | |
0.3618 | |
0.3590 | |
0.3536 | |
0.3536 | |
0.3589 | |
0.3494 | |
0.3495 | |
0.3450 | |
0.3349 | |
0.3393 | |
0.3316 | |
0.3312 | |
0.3346 | |
0.3328 | |
0.3406 | |
0.3389 | |
0.3382 | |
0.3341 | |
0.3325 | |
0.3343 | |
0.3427 | |
0.3411 | |
0.3462 | |
0.3417 | |
0.3479 | |
0.3425 | |
0.3558 | |
0.3422 | |
0.3426 | |
0.3274 | |
0.3328 | |
0.3304 | |
0.3318 | |
0.3350 | |
0.3296 | |
0.3362 | |
0.3407 | |
0.3347 | |
0.3323 | |
0.3316 | |
0.3335 | |
0.3409 | |
0.3312 | |
0.3330 | |
0.3323 | |
0.3355 | |
0.3372 | |
0.3402 | |
0.3321 | |
0.3503 | |
0.3472 | |
0.3427 | |
0.3250 | |
0.3320 | |
0.3279 | |
0.3261 | |
0.3183 | |
0.3093 | |
0.3093 | |
0.3087 | |
0.3130 | |
0.3187 | |
0.3191 | |
0.3187 | |
0.3260 | |
0.3070 | |
0.2992 | |
0.3025 | |
0.2952 | |
0.2948 | |
0.2829 | |
0.2735 | |
0.2680 | |
0.2619 | |
0.2593 | |
0.2594 | |
0.2600 | |
0.2630 | |
0.2673 | |
0.2589 | |
0.2616 | |
0.2590 | |
0.2538 | |
0.2572 | |
0.2570 | |
0.2620 | |
0.2572 | |
0.2533 | |
0.2548 | |
0.2718 | |
0.2611 | |
0.2644 | |
0.2594 | |
0.2590 | |
0.2643 | |
0.2677 | |
0.2700 | |
0.2724 | |
0.2727 | |
0.2662 | |
0.2643 | |
0.2659 | |
0.2590 | |
0.2603 | |
0.2674 | |
0.2695 | |
0.2698 | |
0.2679 | |
0.2690 | |
0.2708 | |
0.2708 | |
0.2654 | |
0.2662 | |
0.2655 | |
0.2693 | |
0.2711 | |
0.2695 | |
0.2734 | |
0.2763 | |
0.2741 | |
0.2703 | |
0.2707 | |
0.2669 | |
0.2626 | |
0.2574 | |
0.2596 | |
0.2689 | |
0.2664 | |
0.2671 | |
0.2699 | |
0.2684 | |
0.2693 | |
0.2622 | |
0.2587 | |
0.2588 | |
0.2596 | |
0.2656 | |
0.2580 | |
0.2559 | |
0.2608 | |
0.2594 | |
0.2513 | |
0.2495 | |
0.2506 | |
0.2483 | |
0.2504 | |
0.2481 | |
0.2518 | |
0.2496 | |
0.2543 | |
0.2480 | |
0.2509 | |
0.2530 | |
0.2587 | |
0.2529 | |
0.2487 | |
0.2513 | |
0.2531 | |
0.2533 | |
0.2534 | |
0.2568 | |
0.2556 | |
0.2374 | |
0.2379 | |
0.2398 | |
0.2344 | |
0.2414 | |
0.2370 | |
0.2364 | |
0.2412 | |
0.2509 | |
0.2557 | |
0.2500 | |
0.2518 | |
0.2536 | |
0.2604 | |
0.2559 |