Historia stawek dziennych DZD /RUB ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 dinar algierski = 0.9990 rubel rosyjski
minimum na
1 dinar algierski = 0.3577 rubel rosyjski
Date | DZD/RUB |
---|---|
0.6746 | |
0.6801 | |
0.6791 | |
0.6931 | |
0.6913 | |
0.6935 | |
0.6871 | |
0.6854 | |
0.6894 | |
0.6827 | |
0.6772 | |
0.6796 | |
0.6863 | |
0.6861 | |
0.6774 | |
0.6712 | |
0.6628 | |
0.6554 | |
0.6513 | |
0.6759 | |
0.6639 | |
0.6859 | |
0.6728 | |
0.6768 | |
0.6788 | |
0.6647 | |
0.6611 | |
0.6822 | |
0.6873 | |
0.6832 | |
0.6884 | |
0.7065 | |
0.7214 | |
0.7182 | |
0.6968 | |
0.7036 | |
0.6943 | |
0.7041 | |
0.6991 | |
0.6861 | |
0.7249 | |
0.7055 | |
0.6760 | |
0.6703 | |
0.6745 | |
0.6694 | |
0.6602 | |
0.6224 | |
0.6203 | |
0.6149 | |
0.5916 | |
0.5865 | |
0.5871 | |
0.5880 | |
0.5739 | |
0.5957 | |
0.6019 | |
0.6051 | |
0.5520 | |
0.5533 | |
0.5479 | |
0.5482 | |
0.5420 | |
0.5242 | |
0.5152 | |
0.5072 | |
0.5039 | |
0.5108 | |
0.5166 | |
0.4972 | |
0.4980 | |
0.4587 | |
0.4524 | |
0.4451 | |
0.4349 | |
0.4415 | |
0.4409 | |
0.4400 | |
0.4420 | |
0.4424 | |
0.4536 | |
0.4132 | |
0.4120 | |
0.4282 | |
0.4312 | |
0.4346 | |
0.4399 | |
0.4244 | |
0.4305 | |
0.4282 | |
0.4329 | |
0.4010 | |
0.3945 | |
0.4254 | |
0.3890 | |
0.3644 | |
0.3752 | |
0.3936 | |
0.4208 | |
0.4394 | |
0.4032 | |
0.4416 | |
0.4795 | |
0.4885 | |
0.5208 | |
0.7494 | |
0.8386 | |
0.9990 | |
0.7430 | |
0.5714 | |
0.5427 | |
0.5365 | |
0.5512 | |
0.5617 | |
0.5459 | |
0.5362 | |
0.5347 | |
0.5279 | |
0.5320 | |
0.5284 | |
0.5342 | |
0.5355 | |
0.5396 | |
0.5232 | |
0.5171 | |
0.5211 | |
0.5085 | |
0.5192 | |
0.5221 | |
0.5298 | |
0.5301 | |
0.5362 | |
0.5336 | |
0.5374 | |
0.5436 | |
0.5476 | |
0.5420 | |
0.5443 | |
0.5421 | |
0.5482 | |
0.5551 | |
0.5531 | |
0.5466 | |
0.5389 | |
0.5460 | |
0.5383 | |
0.5464 | |
0.5514 | |
0.5505 | |
0.5547 | |
0.5568 | |
0.5608 | |
0.5630 | |
0.5770 | |
0.5838 | |
0.5730 | |
0.5672 | |
0.5617 | |
0.5458 | |
0.5583 | |
0.5605 | |
0.5588 | |
0.5519 | |
0.5572 | |
0.5738 | |
0.5679 | |
0.5566 | |
0.5629 | |
0.5636 | |
0.5598 | |
0.5666 | |
0.5616 | |
0.5645 | |
0.5916 | |
0.5916 | |
0.5939 | |
0.5940 | |
0.6229 | |
0.5938 | |
0.6023 | |
0.5985 | |
0.6065 | |
0.6114 | |
0.5927 | |
0.5854 | |
0.5889 | |
0.5772 | |
0.5814 | |
0.5738 | |
0.5716 | |
0.5679 | |
0.5599 | |
0.5567 | |
0.5508 | |
0.5578 | |
0.5441 | |
0.5355 | |
0.5420 | |
0.5308 | |
0.5383 | |
0.5560 | |
0.5666 | |
0.5714 | |
0.5813 | |
0.5794 | |
0.5894 | |
0.5813 | |
0.5990 | |
0.6417 | |
0.6445 | |
0.6177 | |
0.6265 | |
0.5540 | |
0.5409 | |
0.5260 | |
0.5324 | |
0.5304 | |
0.5241 | |
0.5148 | |
0.5126 | |
0.5186 | |
0.5202 | |
0.5207 | |
0.5234 | |
0.5306 | |
0.5349 | |
0.5319 | |
0.5335 | |
0.5327 | |
0.5305 | |
0.5323 | |
0.5338 | |
0.5358 | |
0.5394 | |
0.5376 | |
0.5301 | |
0.5324 | |
0.5467 | |
0.5539 | |
0.5516 | |
0.5580 | |
0.5480 | |
0.5516 | |
0.5295 | |
0.5285 | |
0.5266 | |
0.5341 | |
0.5295 | |
0.5270 | |
0.5383 | |
0.5444 | |
0.5470 | |
0.5380 | |
0.5393 | |
0.5477 | |
0.5461 | |
0.5384 | |
0.5352 | |
0.5408 | |
0.5445 | |
0.5466 | |
0.5384 | |
0.5424 | |
0.5512 | |
0.5537 | |
0.5537 | |
0.5571 | |
0.5528 | |
0.5558 | |
0.5596 | |
0.5600 | |
0.5669 | |
0.5657 | |
0.5856 | |
0.5792 | |
0.5619 | |
0.5630 | |
0.5617 | |
0.5656 | |
0.5564 | |
0.5704 | |
0.5582 | |
0.5527 | |
0.5491 | |
0.5540 | |
0.5613 | |
0.5495 | |
0.5605 | |
0.5785 | |
0.5965 | |
0.5756 | |
0.5724 | |
0.5650 | |
0.5691 | |
0.5385 | |
0.5287 | |
0.5351 | |
0.5305 | |
0.5319 | |
0.5388 | |
0.5351 | |
0.5412 | |
0.5400 | |
0.5329 | |
0.5340 | |
0.5299 | |
0.5358 | |
0.5447 | |
0.5480 | |
0.5401 | |
0.5379 | |
0.5311 | |
0.5048 | |
0.5034 | |
0.5069 | |
0.4982 | |
0.4950 | |
0.4879 | |
0.4960 | |
0.5069 | |
0.5045 | |
0.4958 | |
0.4945 | |
0.4940 | |
0.4980 | |
0.5021 | |
0.5045 | |
0.5087 | |
0.5111 | |
0.5116 | |
0.5107 | |
0.5158 | |
0.5163 | |
0.5050 | |
0.5024 | |
0.5021 | |
0.5025 | |
0.5129 | |
0.5113 | |
0.5104 | |
0.5214 | |
0.5164 | |
0.5198 | |
0.5331 | |
0.5381 | |
0.5458 | |
0.5495 | |
0.5514 | |
0.5515 | |
0.5434 | |
0.5574 | |
0.5491 | |
0.5425 | |
0.5387 | |
0.5263 | |
0.5232 | |
0.5204 | |
0.5236 | |
0.5125 | |
0.5296 | |
0.5172 | |
0.5071 | |
0.5029 | |
0.5142 | |
0.5063 | |
0.5182 | |
0.5207 | |
0.5309 | |
0.5254 | |
0.5246 | |
0.5223 | |
0.5239 | |
0.5346 | |
0.5413 | |
0.5398 | |
0.5395 | |
0.5410 | |
0.5475 | |
0.5455 | |
0.5508 | |
0.5467 | |
0.5740 | |
0.5808 | |
0.5716 | |
0.5892 | |
0.5755 | |
0.5719 | |
0.5607 | |
0.5684 | |
0.5601 | |
0.5656 | |
0.5819 | |
0.5871 | |
0.5868 | |
0.5885 | |
0.5871 | |
0.5917 | |
0.5794 | |
0.5849 | |
0.6054 | |
0.5865 | |
0.5690 | |
0.5772 | |
0.5771 | |
0.5930 | |
0.5846 | |
0.5885 | |
0.6008 | |
0.5971 | |
0.6046 | |
0.5942 | |
0.6039 | |
0.5929 | |
0.6070 | |
0.6104 | |
0.6228 | |
0.6229 | |
0.6271 | |
0.6148 | |
0.6386 | |
0.6685 | |
0.7010 | |
0.7217 | |
0.7509 | |
0.7256 | |
0.7028 | |
0.7426 | |
0.7185 | |
0.6949 | |
0.6859 | |
0.6566 | |
0.6618 | |
0.6491 | |
0.6315 | |
0.6096 | |
0.6005 | |
0.6181 | |
0.5999 | |
0.5968 | |
0.5899 | |
0.5889 | |
0.5893 | |
0.6117 | |
0.6229 | |
0.6247 | |
0.6413 | |
0.6494 | |
0.6083 | |
0.6744 | |
0.6195 | |
0.6251 | |
0.6356 | |
0.5985 | |
0.5699 | |
0.5689 | |
0.5701 | |
0.5611 | |
0.5486 | |
0.5585 | |
0.5708 | |
0.5363 | |
0.5022 | |
0.5006 | |
0.5200 | |
0.5344 | |
0.5279 | |
0.5413 | |
0.5306 | |
0.5748 | |
0.5930 | |
0.6113 | |
0.6391 | |
0.6313 | |
0.6567 | |
0.6733 | |
0.6709 | |
0.7055 | |
0.7395 | |
0.7392 | |
0.7359 | |
0.7148 | |
0.6863 | |
0.6675 | |
0.6374 | |
0.6706 | |
0.6141 | |
0.5928 | |
0.5251 | |
0.5571 | |
0.5483 | |
0.5169 | |
0.5046 | |
0.4922 | |
0.4848 | |
0.4775 | |
0.4781 | |
0.4749 | |
0.4730 | |
0.4573 | |
0.4633 | |
0.4496 | |
0.4514 | |
0.4510 | |
0.4482 | |
0.4440 | |
0.4427 | |
0.4324 | |
0.4338 | |
0.4273 | |
0.4290 | |
0.4355 | |
0.4335 | |
0.4421 | |
0.4314 | |
0.4382 | |
0.4453 | |
0.4551 | |
0.4566 | |
0.4530 | |
0.4566 | |
0.4512 | |
0.4487 | |
0.4625 | |
0.4708 | |
0.4711 | |
0.4684 | |
0.4570 | |
0.4522 | |
0.4431 | |
0.4511 | |
0.4444 | |
0.4295 | |
0.4238 | |
0.4236 | |
0.4190 | |
0.4175 | |
0.4196 | |
0.4129 | |
0.4146 | |
0.4103 | |
0.4059 | |
0.4075 | |
0.3983 | |
0.3921 | |
0.3919 | |
0.3953 | |
0.3962 | |
0.3969 | |
0.3902 | |
0.3939 | |
0.4044 | |
0.4088 | |
0.4085 | |
0.4092 | |
0.4097 | |
0.4138 | |
0.4132 | |
0.4072 | |
0.4149 | |
0.4149 | |
0.4110 | |
0.4135 | |
0.4039 | |
0.4092 | |
0.4021 | |
0.3937 | |
0.3922 | |
0.3966 | |
0.3949 | |
0.3945 | |
0.4006 | |
0.3982 | |
0.3960 | |
0.3913 | |
0.3898 | |
0.3897 | |
0.3874 | |
0.3889 | |
0.3883 | |
0.3846 | |
0.3862 | |
0.3857 | |
0.3856 | |
0.3871 | |
0.3863 | |
0.3862 | |
0.3892 | |
0.3914 | |
0.3928 | |
0.3915 | |
0.3919 | |
0.3914 | |
0.3947 | |
0.3944 | |
0.3954 | |
0.3957 | |
0.3912 | |
0.3900 | |
0.3908 | |
0.3923 | |
0.3916 | |
0.3888 | |
0.3980 | |
0.4037 | |
0.3954 | |
0.3951 | |
0.3880 | |
0.3866 | |
0.3917 | |
0.3987 | |
0.4015 | |
0.4080 | |
0.4126 | |
0.4221 | |
0.4155 | |
0.4221 | |
0.4345 | |
0.4189 | |
0.4176 | |
0.4055 | |
0.4034 | |
0.3967 | |
0.4004 | |
0.3972 | |
0.3945 | |
0.3953 | |
0.3901 | |
0.3922 | |
0.3976 | |
0.3937 | |
0.3920 | |
0.4006 | |
0.4002 | |
0.4026 | |
0.4035 | |
0.4068 | |
0.4142 | |
0.4182 | |
0.4256 | |
0.4194 | |
0.4288 | |
0.4211 | |
0.4152 | |
0.4207 | |
0.4183 | |
0.4104 | |
0.4137 | |
0.4115 | |
0.4200 | |
0.4160 | |
0.4258 | |
0.4340 | |
0.4342 | |
0.4155 | |
0.4097 | |
0.4039 | |
0.4002 | |
0.3997 | |
0.3987 | |
0.3950 | |
0.3804 | |
0.3838 | |
0.3852 | |
0.3871 | |
0.3850 | |
0.3899 | |
0.3922 | |
0.3895 | |
0.3888 | |
0.3907 | |
0.3947 | |
0.3891 | |
0.3889 | |
0.3865 | |
0.3889 | |
0.3926 | |
0.3911 | |
0.3950 | |
0.3918 | |
0.3919 | |
0.3912 | |
0.3908 | |
0.3959 | |
0.4019 | |
0.4013 | |
0.4021 | |
0.4097 | |
0.4068 | |
0.4072 | |
0.4162 | |
0.4095 | |
0.4075 | |
0.4112 | |
0.4123 | |
0.4245 | |
0.4226 | |
0.4240 | |
0.4211 | |
0.4213 | |
0.4190 | |
0.4100 | |
0.4129 | |
0.4076 | |
0.4125 | |
0.4096 | |
0.4122 | |
0.4094 | |
0.4084 | |
0.4079 | |
0.4093 | |
0.4076 | |
0.4095 | |
0.4110 | |
0.4093 | |
0.4068 | |
0.4212 | |
0.4140 | |
0.4146 | |
0.4128 | |
0.4157 | |
0.4215 | |
0.4153 | |
0.4180 | |
0.4098 | |
0.3995 | |
0.3954 | |
0.3990 | |
0.4006 | |
0.3988 | |
0.4029 | |
0.4031 | |
0.4092 | |
0.4036 | |
0.4094 | |
0.4115 | |
0.4126 | |
0.4137 | |
0.4174 | |
0.4204 | |
0.4193 | |
0.4142 | |
0.4103 | |
0.4194 | |
0.4110 | |
0.4175 | |
0.4136 | |
0.4102 | |
0.4092 | |
0.3979 | |
0.3965 | |
0.3974 | |
0.4042 | |
0.4008 | |
0.4070 | |
0.4145 | |
0.4178 | |
0.4192 | |
0.4237 | |
0.4267 | |
0.4383 | |
0.4374 | |
0.4366 | |
0.4475 | |
0.4381 | |
0.4311 | |
0.4272 | |
0.4279 | |
0.4494 | |
0.4308 | |
0.4270 | |
0.4278 | |
0.4283 | |
0.4298 | |
0.4256 | |
0.4293 | |
0.4420 | |
0.4516 | |
0.4614 | |
0.4562 | |
0.4613 | |
0.4590 | |
0.4585 | |
0.4558 | |
0.4567 | |
0.4759 | |
0.4886 | |
0.4996 | |
0.4987 | |
0.4895 | |
0.5069 | |
0.5028 | |
0.4589 | |
0.4640 | |
0.4322 | |
0.4118 | |
0.4097 | |
0.4025 | |
0.3991 | |
0.3991 | |
0.3943 | |
0.4018 | |
0.4070 | |
0.3986 | |
0.4050 | |
0.4226 | |
0.4294 | |
0.4292 | |
0.4261 | |
0.4154 | |
0.4183 | |
0.4193 | |
0.4152 | |
0.4051 | |
0.4032 | |
0.4035 | |
0.3909 | |
0.3852 | |
0.3834 | |
0.3779 | |
0.3771 | |
0.3799 | |
0.3775 | |
0.3777 | |
0.3783 | |
0.3741 | |
0.3774 | |
0.3751 | |
0.3689 | |
0.3738 | |
0.3728 | |
0.3736 | |
0.3613 | |
0.3582 | |
0.3623 | |
0.3606 | |
0.3621 | |
0.3613 | |
0.3616 | |
0.3639 | |
0.3704 | |
0.3722 | |
0.3636 | |
0.3700 | |
0.3673 | |
0.3694 | |
0.3642 | |
0.3644 | |
0.3667 | |
0.3686 | |
0.3648 | |
0.3650 | |
0.3656 | |
0.3699 | |
0.3665 | |
0.3658 | |
0.3673 | |
0.3615 | |
0.3656 | |
0.3617 | |
0.3642 | |
0.3679 | |
0.3663 | |
0.3707 | |
0.3754 | |
0.3771 | |
0.3738 | |
0.3700 | |
0.3702 | |
0.3711 | |
0.3688 | |
0.3698 | |
0.3660 | |
0.3655 | |
0.3710 | |
0.3730 | |
0.3735 | |
0.3666 | |
0.3685 | |
0.3686 | |
0.3677 | |
0.3685 | |
0.3665 | |
0.3659 | |
0.3625 | |
0.3686 | |
0.3693 | |
0.3672 | |
0.3638 | |
0.3650 | |
0.3634 | |
0.3664 | |
0.3662 | |
0.3711 | |
0.3710 | |
0.3706 | |
0.3692 | |
0.3679 | |
0.3723 | |
0.3733 | |
0.3684 | |
0.3678 | |
0.3707 | |
0.3709 | |
0.3708 | |
0.3727 | |
0.3768 | |
0.3621 | |
0.3610 | |
0.3686 | |
0.3621 | |
0.3619 | |
0.3680 | |
0.3658 | |
0.3703 | |
0.3722 | |
0.3697 | |
0.3744 | |
0.3712 | |
0.3666 | |
0.3662 | |
0.3666 | |
0.3633 | |
0.3664 | |
0.3667 | |
0.3628 | |
0.3638 | |
0.3700 | |
0.3686 | |
0.3720 | |
0.3681 | |
0.3765 | |
0.3721 | |
0.3771 | |
0.3745 | |
0.3759 | |
0.3830 | |
0.3803 | |
0.3827 | |
0.3764 | |
0.3791 | |
0.3818 | |
0.3776 | |
0.3788 | |
0.3830 | |
0.3841 | |
0.3875 | |
0.3842 | |
0.3841 | |
0.3857 | |
0.3877 | |
0.3894 | |
0.3877 | |
0.3938 | |
0.3942 | |
0.3979 | |
0.3974 | |
0.3933 | |
0.3897 | |
0.3962 | |
0.3906 | |
0.3923 | |
0.3966 | |
0.3942 | |
0.3932 | |
0.3893 | |
0.3964 | |
0.3930 | |
0.3949 | |
0.3888 | |
0.3921 | |
0.3919 | |
0.3877 | |
0.3904 | |
0.3886 | |
0.3898 | |
0.3885 | |
0.3932 | |
0.3886 | |
0.3889 | |
0.3954 | |
0.3853 | |
0.3874 | |
0.3836 | |
0.3874 | |
0.3871 | |
0.3833 | |
0.3822 | |
0.3862 | |
0.3840 | |
0.3839 | |
0.3867 | |
0.3814 | |
0.3837 | |
0.3837 | |
0.3842 | |
0.3842 | |
0.3848 | |
0.3885 | |
0.3871 | |
0.3891 | |
0.3888 | |
0.3870 | |
0.3886 | |
0.3874 | |
0.3850 | |
0.3906 | |
0.3909 | |
0.3872 | |
0.3855 | |
0.3915 | |
0.3935 | |
0.3949 | |
0.3956 | |
0.3974 | |
0.4002 | |
0.3983 | |
0.4005 | |
0.4060 | |
0.4062 | |
0.4043 | |
0.4040 | |
0.4041 | |
0.4055 | |
0.4047 | |
0.4050 | |
0.4030 | |
0.4103 | |
0.4021 | |
0.4028 | |
0.4038 | |
0.4089 | |
0.4085 | |
0.4094 | |
0.4102 | |
0.4090 | |
0.4060 | |
0.4077 | |
0.4053 | |
0.4113 | |
0.4079 | |
0.4113 | |
0.4148 | |
0.4050 |