Historia stawek dziennych ECS /PHP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 sucre ekwadorski = 0.0022406 peso filipińskie
minimum na
1 sucre ekwadorski = 0.0018392 peso filipińskie
Date | ECS/PHP |
---|---|
0.0021947 | |
0.0022142 | |
0.0022359 | |
0.0022066 | |
0.0022055 | |
0.0021870 | |
0.0021682 | |
0.0021751 | |
0.0021690 | |
0.0021419 | |
0.0021527 | |
0.0021168 | |
0.0021358 | |
0.0021188 | |
0.0021174 | |
0.0021325 | |
0.0021310 | |
0.0021267 | |
0.0021225 | |
0.0021364 | |
0.0021424 | |
0.0021464 | |
0.0021334 | |
0.0021333 | |
0.0021312 | |
0.0021257 | |
0.0021355 | |
0.0021138 | |
0.0021056 | |
0.0021193 | |
0.0021065 | |
0.0021145 | |
0.0021137 | |
0.0021324 | |
0.0021447 | |
0.0021273 | |
0.0021424 | |
0.0021229 | |
0.0021343 | |
0.0021445 | |
0.0021517 | |
0.0021525 | |
0.0021577 | |
0.0021458 | |
0.0021674 | |
0.0021576 | |
0.0020992 | |
0.0020918 | |
0.0021122 | |
0.0021380 | |
0.0021140 | |
0.0021263 | |
0.0021314 | |
0.0021394 | |
0.0021426 | |
0.0021315 | |
0.0021242 | |
0.0021553 | |
0.0021386 | |
0.0021400 | |
0.0021613 | |
0.0021542 | |
0.0021138 | |
0.0021050 | |
0.0021127 | |
0.0021057 | |
0.0021017 | |
0.0020972 | |
0.0021041 | |
0.0021035 | |
0.0021106 | |
0.0021069 | |
0.0021313 | |
0.0021061 | |
0.0021107 | |
0.0021126 | |
0.0021157 | |
0.0021116 | |
0.0021437 | |
0.0021433 | |
0.0021518 | |
0.0021316 | |
0.0021584 | |
0.0021752 | |
0.0021473 | |
0.0021801 | |
0.0021428 | |
0.0021338 | |
0.0021157 | |
0.0021154 | |
0.0021020 | |
0.0020935 | |
0.0021072 | |
0.0020967 | |
0.0021068 | |
0.0021080 | |
0.0021239 | |
0.0020970 | |
0.0020972 | |
0.0021041 | |
0.0020752 | |
0.0020255 | |
0.0020388 | |
0.0020314 | |
0.0020245 | |
0.0020039 | |
0.0020152 | |
0.0020157 | |
0.0020239 | |
0.0020699 | |
0.0020641 | |
0.0020604 | |
0.0020520 | |
0.0020572 | |
0.0020550 | |
0.0020779 | |
0.0020532 | |
0.0020699 | |
0.0020591 | |
0.0020528 | |
0.0020382 | |
0.0020163 | |
0.0019931 | |
0.0020195 | |
0.0020151 | |
0.0020209 | |
0.0020222 | |
0.0020037 | |
0.0020248 | |
0.0020444 | |
0.0020577 | |
0.0020550 | |
0.0020495 | |
0.0020526 | |
0.0020734 | |
0.0020433 | |
0.0020363 | |
0.0020447 | |
0.0020270 | |
0.0020415 | |
0.0020679 | |
0.0020482 | |
0.0020341 | |
0.0020519 | |
0.0020762 | |
0.0020502 | |
0.0020094 | |
0.0019930 | |
0.0019933 | |
0.0019762 | |
0.0019706 | |
0.0019774 | |
0.0019847 | |
0.0019781 | |
0.0019722 | |
0.0019743 | |
0.0019901 | |
0.0019877 | |
0.0019840 | |
0.0019718 | |
0.0019681 | |
0.0019867 | |
0.0019840 | |
0.0019972 | |
0.0020151 | |
0.0019816 | |
0.0019803 | |
0.0019758 | |
0.0019825 | |
0.0019748 | |
0.0019840 | |
0.0019858 | |
0.0019894 | |
0.0019925 | |
0.0019766 | |
0.0019764 | |
0.0019630 | |
0.0019642 | |
0.0019657 | |
0.0019603 | |
0.0019536 | |
0.0019627 | |
0.0019639 | |
0.0019707 | |
0.0019594 | |
0.0019512 | |
0.0019554 | |
0.0019597 | |
0.0019692 | |
0.0019699 | |
0.0019525 | |
0.0019696 | |
0.0019725 | |
0.0019814 | |
0.0019770 | |
0.0019658 | |
0.0019653 | |
0.0019558 | |
0.0019638 | |
0.0019891 | |
0.0019984 | |
0.0019727 | |
0.0019779 | |
0.0019786 | |
0.0019946 | |
0.0019596 | |
0.0019735 | |
0.0019713 | |
0.0020300 | |
0.0019750 | |
0.0019701 | |
0.0019960 | |
0.0019713 | |
0.0020338 | |
0.0020161 | |
0.0020073 | |
0.0019989 | |
0.0019791 | |
0.0019860 | |
0.0020056 | |
0.0020042 | |
0.0020127 | |
0.0019955 | |
0.0020261 | |
0.0020129 | |
0.0020090 | |
0.0019988 | |
0.0020039 | |
0.0020164 | |
0.0019972 | |
0.0020037 | |
0.0019987 | |
0.0019894 | |
0.0020164 | |
0.0020149 | |
0.0020210 | |
0.0020272 | |
0.0020252 | |
0.0020432 | |
0.0020467 | |
0.0020362 | |
0.0020332 | |
0.0020569 | |
0.0020539 | |
0.0020593 | |
0.0020656 | |
0.0020128 | |
0.0020198 | |
0.0020205 | |
0.0020306 | |
0.0020212 | |
0.0020470 | |
0.0020631 | |
0.0020683 | |
0.0020543 | |
0.0020621 | |
0.0020786 | |
0.0020776 | |
0.0020608 | |
0.0020691 | |
0.0020687 | |
0.0020533 | |
0.0020736 | |
0.0020764 | |
0.0020898 | |
0.0020993 | |
0.0020810 | |
0.0020631 | |
0.0020741 | |
0.0020864 | |
0.0020708 | |
0.0020912 | |
0.0021009 | |
0.0020975 | |
0.0020887 | |
0.0020966 | |
0.0020944 | |
0.0021016 | |
0.0020972 | |
0.0020835 | |
0.0020850 | |
0.0020735 | |
0.0020901 | |
0.0020948 | |
0.0021208 | |
0.0021254 | |
0.0021391 | |
0.0021630 | |
0.0021542 | |
0.0021589 | |
0.0021763 | |
0.0021710 | |
0.0021605 | |
0.0021404 | |
0.0021431 | |
0.0021485 | |
0.0021351 | |
0.0021133 | |
0.0021271 | |
0.0021476 | |
0.0021419 | |
0.0021406 | |
0.0021383 | |
0.0021382 | |
0.0021234 | |
0.0021206 | |
0.0020997 | |
0.0020942 | |
0.0021012 | |
0.0020881 | |
0.0020707 | |
0.0020567 | |
0.0020809 | |
0.0020881 | |
0.0020866 | |
0.0020863 | |
0.0021116 | |
0.0020848 | |
0.0020829 | |
0.0020753 | |
0.0020824 | |
0.0020767 | |
0.0020447 | |
0.0020498 | |
0.0020422 | |
0.0020371 | |
0.0020022 | |
0.0020189 | |
0.0020005 | |
0.0020167 | |
0.0020128 | |
0.0020255 | |
0.0020164 | |
0.0020259 | |
0.0020497 | |
0.0020613 | |
0.0020490 | |
0.0020486 | |
0.0020425 | |
0.0020318 | |
0.0020493 | |
0.0020360 | |
0.0020453 | |
0.0020332 | |
0.0020584 | |
0.0020474 | |
0.0020147 | |
0.0020139 | |
0.0020283 | |
0.0020259 | |
0.0020329 | |
0.0020228 | |
0.0020095 | |
0.0019972 | |
0.0019797 | |
0.0019757 | |
0.0019903 | |
0.0019891 | |
0.0019839 | |
0.0019935 | |
0.0020059 | |
0.0019917 | |
0.0019800 | |
0.0019834 | |
0.0020049 | |
0.0020043 | |
0.0020036 | |
0.0020111 | |
0.0020153 | |
0.0020109 | |
0.0020179 | |
0.0019872 | |
0.0019874 | |
0.0019918 | |
0.0019946 | |
0.0019991 | |
0.0019850 | |
0.0019892 | |
0.0019884 | |
0.0019985 | |
0.0019920 | |
0.0019814 | |
0.0019899 | |
0.0019906 | |
0.0019666 | |
0.0019486 | |
0.0019373 | |
0.0019293 | |
0.0019395 | |
0.0019352 | |
0.0019279 | |
0.0019349 | |
0.0019182 | |
0.0018976 | |
0.0018809 | |
0.0018543 | |
0.0018611 | |
0.0018516 | |
0.0018766 | |
0.0018807 | |
0.0018847 | |
0.0018696 | |
0.0018879 | |
0.0018704 | |
0.0018905 | |
0.0018579 | |
0.0018410 | |
0.0018567 | |
0.0018683 | |
0.0018697 | |
0.0018672 | |
0.0018838 | |
0.0018778 | |
0.0018648 | |
0.0018454 | |
0.0018451 | |
0.0018409 | |
0.0018519 | |
0.0018630 | |
0.0018673 | |
0.0018748 | |
0.0019032 | |
0.0019056 | |
0.0019076 | |
0.0019145 | |
0.0019112 | |
0.0019101 | |
0.0019099 | |
0.0018853 | |
0.0018761 | |
0.0018851 | |
0.0018905 | |
0.0018933 | |
0.0018838 | |
0.0018880 | |
0.0018813 | |
0.0018843 |