Historia stawek dziennych EEK /XAF ponieważ poniedziałek, 26 kwiecień 2004.
Osiągnięto maksymalną
1 korona estońska = 43.9933 frank CFA BEAC
minimum na
1 korona estońska = 40.5645 frank CFA BEAC
Date | EEK/XAF |
---|---|
41.9268 | |
41.9203 | |
41.9225 | |
41.9246 | |
41.9214 | |
41.9233 | |
41.9260 | |
41.9220 | |
41.9254 | |
41.9241 | |
41.9211 | |
41.9270 | |
41.9257 | |
41.9203 | |
41.9273 | |
41.9195 | |
41.9257 | |
41.9260 | |
41.9225 | |
41.9206 | |
41.9193 | |
41.9273 | |
41.9257 | |
41.9262 | |
41.9193 | |
41.9273 | |
41.9203 | |
41.9268 | |
41.9236 | |
41.9214 | |
41.9206 | |
41.9252 | |
41.9270 | |
41.9201 | |
41.9257 | |
41.9225 | |
41.9268 | |
41.9254 | |
41.9211 | |
41.9262 | |
41.9209 | |
41.9203 | |
41.9203 | |
41.9198 | |
41.9270 | |
41.9254 | |
41.9217 | |
41.9244 | |
41.9206 | |
41.9236 | |
41.9209 | |
41.9225 | |
41.9273 | |
41.9209 | |
41.9206 | |
41.9211 | |
41.9203 | |
41.9236 | |
41.9238 | |
41.9246 | |
41.9254 | |
41.9241 | |
41.9209 | |
41.9260 | |
41.9244 | |
41.9254 | |
41.9241 | |
41.9217 | |
41.9270 | |
41.9217 | |
41.9228 | |
41.9281 | |
41.9257 | |
41.9217 | |
41.9217 | |
41.9230 | |
41.9241 | |
41.9254 | |
41.9220 | |
41.9190 | |
41.9268 | |
41.9228 | |
41.9249 | |
41.9260 | |
41.9254 | |
41.9236 | |
41.9198 | |
41.9265 | |
41.9220 | |
41.9252 | |
41.9198 | |
41.9217 | |
41.9233 | |
41.9265 | |
41.9244 | |
41.9252 | |
41.9203 | |
41.9236 | |
41.9222 | |
41.9270 | |
41.9225 | |
41.9241 | |
41.9265 | |
41.9225 | |
41.9270 | |
41.9270 | |
41.9244 | |
41.9225 | |
41.9238 | |
41.9260 | |
41.9201 | |
41.9238 | |
41.9198 | |
41.9238 | |
41.9246 | |
41.9273 | |
41.9198 | |
41.9198 | |
41.9262 | |
41.9233 | |
41.9222 | |
41.9236 | |
41.9225 | |
41.9262 | |
41.9222 | |
41.9260 | |
41.9211 | |
41.9217 | |
41.9195 | |
41.9203 | |
41.9220 | |
41.9211 | |
41.9244 | |
41.9252 | |
41.9262 | |
41.9195 | |
41.9195 | |
41.9195 | |
41.9222 | |
41.9238 | |
41.9214 | |
41.9203 | |
41.9201 | |
41.9268 | |
41.9206 | |
41.9241 | |
41.9260 | |
41.9225 | |
41.9244 | |
41.9249 | |
41.9214 | |
41.9211 | |
41.9236 | |
41.9252 | |
41.9246 | |
41.9249 | |
41.9222 | |
41.9220 | |
41.9265 | |
41.9252 | |
41.9198 | |
41.9214 | |
41.9238 | |
41.9236 | |
41.9214 | |
41.9203 | |
41.9268 | |
41.9203 | |
41.9268 | |
41.9238 | |
41.9214 | |
41.9273 | |
41.9217 | |
41.9209 | |
41.9257 | |
41.9254 | |
41.9190 | |
41.9254 | |
41.9273 | |
41.9249 | |
41.9198 | |
41.9222 | |
41.9246 | |
41.9201 | |
41.9233 | |
41.9225 | |
41.9198 | |
41.9209 | |
41.9195 | |
41.9211 | |
41.9206 | |
41.9222 | |
41.9260 | |
41.9203 | |
41.9260 | |
41.9268 | |
41.9206 | |
41.9214 | |
41.9203 | |
41.9236 | |
41.9211 | |
41.9222 | |
41.9268 | |
41.9201 | |
41.9225 | |
41.9203 | |
41.9265 | |
41.9203 | |
41.9195 | |
41.9257 | |
41.9211 | |
41.9270 | |
41.9241 | |
41.9220 | |
41.9241 | |
41.9262 | |
41.9238 | |
41.9211 | |
41.9193 | |
41.9203 | |
41.9225 | |
41.9193 | |
41.9233 | |
41.9228 | |
41.9195 | |
41.9228 | |
41.9241 | |
41.9252 | |
41.9236 | |
41.9198 | |
41.9201 | |
41.9233 | |
41.9246 | |
41.9262 | |
41.9222 | |
41.9260 | |
41.9254 | |
41.9238 | |
41.9244 | |
41.9230 | |
41.9249 | |
41.9252 | |
41.9273 | |
41.9193 | |
41.9236 | |
41.9203 | |
41.9198 | |
41.9270 | |
41.9260 | |
41.9249 | |
41.9236 | |
41.9211 | |
41.9238 | |
41.9244 | |
41.9209 | |
41.9254 | |
41.9262 | |
41.9209 | |
41.9257 | |
41.9252 | |
41.9230 | |
41.9236 | |
41.9201 | |
41.9203 | |
41.9228 | |
41.9246 | |
41.9254 | |
41.9254 | |
41.9246 | |
41.9236 | |
41.9236 | |
41.9236 | |
41.9238 | |
41.9262 | |
41.9268 | |
41.9270 | |
41.9220 | |
41.9230 | |
41.9228 | |
41.9244 | |
41.9217 | |
41.9268 | |
41.9193 | |
41.9252 | |
41.9236 | |
41.9214 | |
41.9193 | |
41.9236 | |
41.9254 | |
41.9230 | |
41.9246 | |
41.9228 | |
41.9254 | |
41.9273 | |
41.9238 | |
41.9193 | |
41.9260 | |
41.9203 | |
41.9203 | |
41.9270 | |
41.9238 | |
41.9203 | |
41.9211 | |
41.9236 | |
41.9198 | |
41.9209 | |
41.9230 | |
41.9217 | |
41.9220 | |
41.9201 | |
41.9236 | |
41.9236 | |
41.9193 | |
41.9236 | |
41.9241 | |
41.9206 | |
41.9244 | |
41.9220 | |
41.9225 | |
41.9241 | |
41.9222 | |
41.9238 | |
41.9222 | |
41.9233 | |
41.9254 | |
41.9230 | |
41.9265 | |
41.9260 | |
41.9265 | |
41.9222 | |
41.9220 | |
41.9198 | |
41.9198 | |
41.9252 | |
41.9214 | |
41.9198 | |
41.9228 | |
41.9230 | |
41.9268 | |
41.9203 | |
41.9211 | |
41.9228 | |
41.9244 | |
41.9195 | |
41.9195 | |
41.9249 | |
41.9265 | |
41.9195 | |
41.9244 | |
41.9614 | |
41.9293 | |
41.9516 | |
41.9061 | |
41.9409 | |
41.9349 | |
41.8327 | |
41.9625 | |
41.9241 | |
41.9241 | |
41.9246 | |
41.9265 | |
41.9238 | |
41.9268 | |
41.9201 | |
41.9241 | |
41.9220 | |
41.9195 | |
41.9249 | |
41.9211 | |
41.9254 | |
41.9201 | |
41.9257 | |
41.9268 | |
41.9206 | |
41.9252 | |
41.9254 | |
41.9233 | |
41.9222 | |
41.9268 | |
41.9203 | |
41.9195 | |
41.9265 | |
41.9270 | |
41.9217 | |
41.9265 | |
41.9233 | |
41.9222 | |
41.9201 | |
41.9254 | |
41.9211 | |
41.9206 | |
41.9233 | |
41.9217 | |
41.9238 | |
41.9262 | |
41.9193 | |
41.9220 | |
41.9252 | |
41.9206 | |
41.9220 | |
41.8487 | |
41.9257 | |
41.9220 | |
41.9236 | |
41.9198 | |
41.9329 | |
41.9254 | |
41.9324 | |
41.9254 | |
41.9222 | |
41.9233 | |
41.9225 | |
41.9206 | |
41.9265 | |
41.9228 | |
41.9241 | |
41.9198 | |
41.9222 | |
41.9244 | |
41.9201 | |
41.9222 | |
41.9260 | |
41.9252 | |
41.9225 | |
41.9252 | |
41.9233 | |
41.9236 | |
41.9345 | |
41.9112 | |
41.9238 | |
41.9211 | |
41.9201 | |
41.9211 | |
41.9249 | |
41.9118 | |
41.8965 | |
41.9136 | |
41.8455 | |
41.9598 | |
41.9265 | |
41.9630 | |
41.8540 | |
42.1339 | |
41.9732 | |
41.8853 | |
41.8602 | |
41.5286 | |
41.9842 | |
41.8252 | |
41.9845 | |
41.7262 | |
41.9246 | |
42.2022 | |
42.0353 | |
41.8396 | |
41.9402 | |
41.9062 | |
41.6000 | |
42.0396 | |
41.9888 | |
42.1696 | |
42.0246 | |
42.0157 | |
41.9126 | |
42.0569 | |
41.9834 | |
41.9912 | |
42.0410 | |
41.6629 | |
41.7794 | |
41.9128 | |
41.9485 | |
41.9985 | |
42.0038 | |
41.9078 | |
41.8324 | |
41.8652 | |
41.8575 | |
41.9394 | |
42.0434 | |
41.9600 | |
41.9241 | |
41.9560 | |
41.8679 | |
41.8866 | |
41.8396 | |
42.0461 | |
41.9759 | |
41.9882 | |
42.5559 | |
42.4356 | |
41.7467 | |
41.6886 | |
42.5916 | |
42.4019 | |
41.9654 | |
42.0095 | |
41.9287 | |
42.0141 | |
41.9850 | |
41.9654 | |
41.9410 | |
41.7921 | |
41.6253 | |
41.2603 | |
41.2939 | |
41.0980 | |
41.3027 | |
41.3704 | |
41.3246 | |
41.3123 | |
41.2067 | |
41.0633 | |
40.9510 | |
40.6883 | |
40.7394 | |
40.8691 | |
40.8152 | |
40.9832 | |
40.9157 | |
40.7733 | |
40.5778 | |
40.6853 | |
41.0001 | |
41.0055 | |
41.0676 | |
41.2080 | |
41.4779 | |
41.1416 | |
41.4065 | |
41.1529 | |
41.2375 | |
40.8665 | |
41.0818 | |
40.9431 | |
40.9983 | |
41.4483 | |
41.4939 | |
41.5302 | |
41.7541 | |
41.4834 | |
40.8078 | |
41.0810 | |
41.3790 | |
41.2396 | |
41.3809 | |
41.4344 | |
41.8369 | |
42.0868 | |
42.1439 | |
41.7379 | |
41.8255 | |
41.9067 | |
41.9874 | |
42.0146 | |
42.2972 | |
42.6855 | |
43.3292 | |
42.6750 | |
42.4724 | |
41.7560 | |
42.1068 | |
42.6922 | |
43.1329 | |
43.3041 | |
42.9834 | |
42.6342 | |
42.6900 | |
42.7978 | |
42.7451 | |
42.9696 | |
43.4550 | |
43.4846 | |
43.1812 | |
42.9201 | |
42.9235 | |
42.7925 | |
41.8441 | |
41.7267 | |
41.3840 | |
41.4698 | |
41.8818 | |
41.6920 | |
42.4477 | |
42.2852 | |
42.3163 | |
42.4733 | |
43.2207 | |
42.7164 | |
42.9913 | |
43.5889 | |
43.9933 | |
43.7022 | |
43.3341 | |
42.8134 | |
43.1713 | |
42.0124 | |
41.8754 | |
41.6692 | |
41.8319 | |
42.0682 | |
42.0526 | |
41.9788 | |
42.0415 | |
42.0377 | |
42.0025 | |
41.9362 | |
42.2340 | |
41.8874 | |
41.9426 | |
41.9396 | |
41.7299 | |
41.8217 | |
42.1561 | |
42.1591 | |
41.8896 | |
41.9590 | |
41.8658 | |
41.6962 | |
41.9429 | |
41.8658 | |
41.9517 | |
41.8971 | |
42.1658 | |
41.8869 | |
42.0450 | |
41.9345 | |
41.8145 | |
41.9442 | |
42.1957 | |
42.2451 | |
42.0194 | |
41.7015 | |
42.0577 | |
41.8516 | |
41.6227 | |
42.1130 | |
42.1101 | |
42.0219 | |
42.1786 | |
41.7592 | |
42.0890 | |
41.8220 | |
41.9549 | |
41.7175 | |
41.7850 | |
42.0159 | |
42.1195 | |
41.9327 | |
41.7967 | |
41.7812 | |
41.8412 | |
42.0957 | |
41.8457 | |
42.0165 | |
41.8791 | |
41.9201 | |
41.8105 | |
41.8087 | |
41.9488 | |
42.1962 | |
41.8989 | |
41.6589 | |
42.0259 | |
41.6586 | |
42.1593 | |
42.0251 | |
42.1718 | |
41.6544 | |
41.8183 | |
42.1044 | |
41.9923 | |
41.6050 | |
42.0170 | |
41.9684 | |
42.1263 | |
41.6613 | |
42.0149 | |
42.1477 | |
41.9362 | |
41.9391 | |
41.5789 | |
42.1182 | |
41.9163 | |
42.1691 | |
42.1182 | |
41.6135 | |
42.0982 | |
41.5523 | |
42.0302 | |
42.1623 | |
41.6650 | |
41.8564 | |
41.6473 | |
41.4488 | |
41.9665 | |
41.9853 | |
41.9748 | |
42.1550 | |
41.9678 | |
41.5894 | |
41.8009 | |
41.7379 | |
41.8143 | |
41.6156 | |
42.4625 | |
42.2465 | |
41.7095 | |
42.3537 | |
42.3157 | |
42.2318 | |
41.7549 | |
41.6343 | |
41.9211 | |
42.1919 | |
41.8692 | |
41.6994 | |
42.1049 | |
42.1764 | |
41.8658 | |
42.0739 | |
41.7501 | |
41.5728 | |
41.8569 | |
42.0817 | |
41.9533 | |
41.7674 | |
42.2677 | |
41.8332 | |
41.8271 | |
41.9557 | |
41.6018 | |
41.7196 | |
42.0801 | |
41.8658 | |
42.2590 | |
41.9587 | |
41.8872 | |
41.8829 | |
41.9410 | |
41.7703 | |
41.8001 | |
41.6965 | |
42.0071 | |
42.0939 | |
41.8933 | |
42.0920 | |
42.1390 | |
41.8345 | |
42.4282 | |
42.0639 | |
42.1428 | |
41.7953 | |
41.9083 | |
42.0324 | |
42.0396 | |
41.8989 | |
42.0081 | |
41.8730 | |
41.8556 | |
42.0299 | |
41.7623 | |
41.9316 | |
41.9901 | |
42.0585 | |
41.8965 | |
41.9372 | |
41.9013 | |
42.0122 | |
41.9496 | |
42.1715 | |
41.7568 | |
41.8492 | |
42.1095 | |
42.0071 | |
41.8311 | |
42.1209 | |
42.0817 | |
42.0510 | |
41.7488 | |
41.8671 | |
41.8207 | |
41.7900 | |
42.1033 | |
41.6156 | |
42.0079 | |
41.7371 | |
41.8607 | |
41.7069 | |
42.0766 | |
41.7929 | |
41.8679 | |
42.0671 | |
41.9214 | |
41.9673 | |
41.9458 | |
41.9705 | |
42.0052 | |
41.8396 | |
41.9861 | |
41.9198 | |
41.6454 | |
41.8161 | |
41.7565 | |
41.8556 | |
41.8847 | |
41.9796 | |
41.6997 | |
41.7483 | |
41.8602 | |
42.0574 | |
41.5686 | |
42.1306 | |
41.7015 | |
41.9662 | |
41.8773 | |
41.7608 | |
42.1545 | |
42.0065 | |
42.0933 | |
41.7445 | |
42.1114 | |
42.0173 | |
42.0779 | |
42.0787 | |
42.0418 | |
41.7812 | |
41.9354 | |
41.9123 | |
41.9598 | |
41.7581 | |
42.0585 | |
42.0063 | |
41.9925 | |
41.9815 | |
41.9203 | |
42.1098 | |
42.0488 | |
41.7565 | |
41.9665 | |
41.7183 | |
41.8569 | |
41.7956 | |
41.9075 | |
41.9643 | |
41.7650 | |
41.7783 | |
41.8191 | |
42.1084 | |
41.8668 | |
41.8335 | |
41.7453 | |
41.5481 | |
41.9925 | |
42.0714 | |
41.8823 | |
41.8997 | |
41.8604 | |
41.6835 | |
41.9756 | |
41.9287 | |
41.9241 | |
41.7993 | |
42.1732 | |
41.9804 | |
41.9466 | |
41.9641 | |
41.9697 | |
41.8754 | |
42.0545 | |
42.0213 | |
41.8217 | |
41.6156 | |
41.8973 | |
42.0526 | |
42.3214 | |
41.8105 | |
42.0806 | |
42.0429 | |
41.8981 | |
41.7788 | |
41.7988 | |
41.8610 | |
41.8017 | |
41.7323 | |
42.1041 | |
41.9415 | |
42.0601 | |
42.1477 | |
42.0585 | |
41.8329 | |
41.9319 | |
42.0176 | |
41.9472 | |
41.7847 | |
42.0310 | |
42.0458 | |
41.8161 | |
42.1258 | |
41.4926 | |
41.7267 | |
41.8311 | |
42.1406 | |
41.7799 | |
41.7767 | |
42.0763 | |
41.8789 | |
41.7467 | |
42.0831 | |
41.9568 | |
41.7666 | |
42.1452 | |
41.8116 | |
41.9694 | |
41.8417 | |
41.8423 | |
41.9963 | |
42.0515 | |
41.7698 | |
41.9238 | |
42.0232 | |
42.1713 | |
41.9332 | |
41.8997 | |
41.9936 | |
42.1753 | |
41.7448 | |
41.5713 | |
42.0248 | |
42.0885 | |
42.0283 | |
42.1144 | |
41.8108 | |
41.9573 | |
41.9131 |