Historia stawek dziennych EGP /HRK ponieważ środa, 14 kwiecień 2004.
Osiągnięto maksymalną
1 funt egipski = 1.09825 kuna chorwacka
minimum na
1 funt egipski = 0.13941 kuna chorwacka
Date | EGP/HRK |
---|---|
0.14707 | |
0.14876 | |
0.14831 | |
0.14592 | |
0.14695 | |
0.14680 | |
0.14696 | |
0.14587 | |
0.14730 | |
0.14666 | |
0.14709 | |
0.14055 | |
0.22458 | |
0.22442 | |
0.22628 | |
0.22638 | |
0.22699 | |
0.22505 | |
0.22410 | |
0.22246 | |
0.22271 | |
0.21998 | |
0.22147 | |
0.22323 | |
0.22635 | |
0.22481 | |
0.22254 | |
0.22255 | |
0.22789 | |
0.22748 | |
0.22971 | |
0.22858 | |
0.23085 | |
0.23051 | |
0.23241 | |
0.23003 | |
0.22804 | |
0.22669 | |
0.22589 | |
0.22553 | |
0.22365 | |
0.22360 | |
0.22156 | |
0.22169 | |
0.22043 | |
0.21696 | |
0.22158 | |
0.22345 | |
0.22351 | |
0.22323 | |
0.22652 | |
0.22837 | |
0.22771 | |
0.22559 | |
0.22423 | |
0.22174 | |
0.22122 | |
0.22053 | |
0.22317 | |
0.22737 | |
0.22877 | |
0.23188 | |
0.23072 | |
0.23009 | |
0.23264 | |
0.23086 | |
0.23195 | |
0.23467 | |
0.25405 | |
0.28526 | |
0.28751 | |
0.28737 | |
0.29058 | |
0.29282 | |
0.29712 | |
0.30019 | |
0.29901 | |
0.30920 | |
0.31509 | |
0.38755 | |
0.38863 | |
0.39421 | |
0.39009 | |
0.39766 | |
0.38626 | |
0.38375 | |
0.39286 | |
0.39058 | |
0.39434 | |
0.38235 | |
0.38427 | |
0.38602 | |
0.38792 | |
0.39133 | |
0.39629 | |
0.38247 | |
0.37916 | |
0.38068 | |
0.38577 | |
0.37717 | |
0.37755 | |
0.38282 | |
0.39433 | |
0.38596 | |
0.38936 | |
0.38034 | |
0.37712 | |
0.43838 | |
0.44226 | |
0.42921 | |
0.42428 | |
0.42364 | |
0.41853 | |
0.42572 | |
0.42342 | |
0.41994 | |
0.42210 | |
0.42263 | |
0.42126 | |
0.42426 | |
0.42447 | |
0.42425 | |
0.42505 | |
0.42547 | |
0.41994 | |
0.41257 | |
0.41246 | |
0.41231 | |
0.41080 | |
0.41388 | |
0.41060 | |
0.40807 | |
0.40690 | |
0.40280 | |
0.40136 | |
0.40469 | |
0.40660 | |
0.40560 | |
0.40714 | |
0.40228 | |
0.40595 | |
0.40614 | |
0.40295 | |
0.40256 | |
0.40117 | |
0.40200 | |
0.39458 | |
0.39215 | |
0.39098 | |
0.39218 | |
0.39411 | |
0.39638 | |
0.39947 | |
0.39903 | |
0.40076 | |
0.40466 | |
0.41241 | |
0.40942 | |
0.40358 | |
0.40464 | |
0.40657 | |
0.39976 | |
0.39687 | |
0.39960 | |
0.40047 | |
0.39936 | |
0.39647 | |
0.39848 | |
0.39832 | |
0.39201 | |
0.39263 | |
0.39351 | |
0.39376 | |
0.39619 | |
0.40424 | |
0.40840 | |
0.40775 | |
0.40806 | |
0.41333 | |
0.40880 | |
0.41041 | |
0.40825 | |
0.40823 | |
0.41044 | |
0.40741 | |
0.40270 | |
0.40362 | |
0.39736 | |
0.40199 | |
0.39830 | |
0.39854 | |
0.39809 | |
0.39950 | |
0.41185 | |
0.41563 | |
0.41605 | |
0.41666 | |
0.41849 | |
0.41199 | |
0.41308 | |
0.42809 | |
0.43877 | |
0.43874 | |
0.44442 | |
0.44151 | |
0.44304 | |
0.44142 | |
0.44049 | |
0.44848 | |
0.43863 | |
0.44874 | |
0.43115 | |
0.41927 | |
0.42946 | |
0.44215 | |
0.43944 | |
0.43429 | |
0.42521 | |
0.42774 | |
0.42457 | |
0.41976 | |
0.41508 | |
0.41424 | |
0.41794 | |
0.41644 | |
0.41715 | |
0.41718 | |
0.41842 | |
0.41672 | |
0.41738 | |
0.41551 | |
0.41615 | |
0.41168 | |
0.41438 | |
0.41479 | |
0.41766 | |
0.41330 | |
0.41136 | |
0.40688 | |
0.40784 | |
0.40224 | |
0.40161 | |
0.39727 | |
0.40142 | |
0.39919 | |
0.39676 | |
0.39524 | |
0.39697 | |
0.39219 | |
0.38866 | |
0.39388 | |
0.39157 | |
0.39348 | |
0.39403 | |
0.39073 | |
0.38633 | |
0.38587 | |
0.38614 | |
0.38547 | |
0.37945 | |
0.38077 | |
0.38232 | |
0.37893 | |
0.37783 | |
0.37768 | |
0.37417 | |
0.37273 | |
0.37375 | |
0.37324 | |
0.36675 | |
0.36810 | |
0.36449 | |
0.36197 | |
0.36094 | |
0.36149 | |
0.36358 | |
0.36412 | |
0.36316 | |
0.36340 | |
0.36501 | |
0.36221 | |
0.36929 | |
0.36409 | |
0.36453 | |
0.36199 | |
0.35714 | |
0.35976 | |
0.35843 | |
0.35261 | |
0.35517 | |
0.35877 | |
0.35657 | |
0.35573 | |
0.36028 | |
0.36347 | |
0.35897 | |
0.35311 | |
0.35342 | |
0.35277 | |
0.35183 | |
0.35413 | |
0.35372 | |
0.35556 | |
0.35154 | |
0.35256 | |
0.35523 | |
0.34970 | |
0.34703 | |
0.35005 | |
0.34746 | |
0.34335 | |
0.33819 | |
0.34112 | |
0.34098 | |
0.33841 | |
0.34160 | |
0.34205 | |
0.34189 | |
0.34260 | |
0.34006 | |
0.34174 | |
0.34020 | |
0.33903 | |
0.34260 | |
0.34175 | |
0.35213 | |
0.34870 | |
0.35649 | |
0.35910 | |
0.35929 | |
0.35967 | |
0.35793 | |
0.36517 | |
0.36729 | |
0.36774 | |
0.36571 | |
0.36195 | |
0.36101 | |
0.36280 | |
0.36201 | |
0.35705 | |
0.35377 | |
0.35246 | |
0.35373 | |
0.35058 | |
0.35344 | |
0.35400 | |
0.35255 | |
0.35039 | |
0.35607 | |
0.36007 | |
0.36318 | |
0.36369 | |
0.36559 | |
0.36971 | |
0.36556 | |
0.36261 | |
0.36779 | |
0.36611 | |
0.37394 | |
0.37447 | |
0.37793 | |
0.37882 | |
0.38557 | |
0.38777 | |
0.38346 | |
0.37830 | |
0.37957 | |
0.39296 | |
0.41778 | |
0.44332 | |
0.43164 | |
0.40275 | |
0.36658 | |
0.36123 | |
0.35805 | |
0.36593 | |
0.38114 | |
0.39126 | |
0.37390 | |
0.37033 | |
0.38346 | |
0.38042 | |
0.39529 | |
0.40520 | |
0.43940 | |
0.43360 | |
0.77134 | |
0.77796 | |
0.76871 | |
0.76011 | |
0.75385 | |
0.75186 | |
0.75772 | |
0.75139 | |
0.75731 | |
0.75430 | |
0.74346 | |
0.75345 | |
0.76037 | |
0.75453 | |
0.76635 | |
0.76203 | |
0.76138 | |
0.76022 | |
0.76855 | |
0.74897 | |
0.75205 | |
0.74940 | |
0.75612 | |
0.75154 | |
0.74370 | |
0.73897 | |
0.73971 | |
0.74822 | |
0.74804 | |
0.74348 | |
0.74354 | |
0.75894 | |
0.75003 | |
0.86693 | |
0.88297 | |
0.88531 | |
0.87436 | |
0.86361 | |
0.87382 | |
0.89871 | |
0.90547 | |
0.89675 | |
0.89862 | |
0.89504 | |
0.89072 | |
0.89977 | |
0.88815 | |
0.89921 | |
0.91767 | |
0.91079 | |
0.89836 | |
0.87614 | |
0.85804 | |
0.85924 | |
0.84002 | |
0.85757 | |
0.86978 | |
0.86821 | |
0.86933 | |
0.85167 | |
0.86486 | |
0.86073 | |
0.83615 | |
0.86946 | |
0.87397 | |
0.88473 | |
0.87624 | |
0.89587 | |
0.87678 | |
0.88417 | |
0.88650 | |
0.87418 | |
0.88000 | |
0.87992 | |
0.90729 | |
0.90008 | |
0.87093 | |
0.88768 | |
0.89103 | |
0.91566 | |
0.92203 | |
0.93910 | |
0.91621 | |
0.92431 | |
0.91691 | |
0.95100 | |
0.92018 | |
0.90010 | |
0.89108 | |
0.89115 | |
0.89398 | |
0.89220 | |
0.92287 | |
0.91726 | |
0.90710 | |
0.89889 | |
0.88037 | |
0.87634 | |
0.86231 | |
0.87178 | |
0.86089 | |
0.86399 | |
0.86086 | |
0.86135 | |
0.85693 | |
0.84594 | |
0.83830 | |
0.84092 | |
0.84492 | |
0.84035 | |
0.82964 | |
0.82343 | |
0.82585 | |
0.81092 | |
0.80841 | |
0.79732 | |
0.79877 | |
0.79632 | |
0.79498 | |
0.78735 | |
0.78189 | |
0.78050 | |
0.77421 | |
0.77904 | |
0.78137 | |
0.77927 | |
0.77982 | |
0.77925 | |
0.77993 | |
0.78112 | |
0.78063 | |
0.78503 | |
0.78933 | |
0.78943 | |
0.79700 | |
0.79724 | |
0.79527 | |
0.79065 | |
0.79252 | |
0.79956 | |
0.80214 | |
0.80264 | |
0.80497 | |
0.81285 | |
0.80259 | |
0.80795 | |
0.80179 | |
0.80491 | |
0.79752 | |
0.80712 | |
0.80552 | |
0.80827 | |
0.81809 | |
0.82042 | |
0.82177 | |
0.82533 | |
0.81878 | |
0.80230 | |
0.80812 | |
0.81527 | |
0.81456 | |
0.81666 | |
0.81784 | |
0.82663 | |
0.83250 | |
0.82025 | |
0.80822 | |
0.80918 | |
0.80985 | |
0.80960 | |
0.80804 | |
0.81477 | |
0.82392 | |
0.83067 | |
0.81219 | |
0.81304 | |
0.79960 | |
0.81138 | |
0.82818 | |
0.83729 | |
0.84306 | |
0.83700 | |
0.83390 | |
0.83815 | |
0.84129 | |
0.84642 | |
0.85516 | |
0.87163 | |
0.86123 | |
0.86100 | |
0.86132 | |
0.86517 | |
0.86093 | |
0.84413 | |
0.84159 | |
0.83459 | |
0.84742 | |
0.85938 | |
0.86223 | |
0.89624 | |
0.90586 | |
0.92571 | |
0.92776 | |
0.94779 | |
0.94349 | |
0.95699 | |
0.96769 | |
0.96996 | |
0.96187 | |
0.95695 | |
0.94781 | |
0.94894 | |
0.94605 | |
0.94532 | |
0.94379 | |
0.92769 | |
0.95550 | |
0.97378 | |
0.98178 | |
0.99783 | |
0.99660 | |
0.99874 | |
1.01080 | |
1.02184 | |
1.01028 | |
1.00575 | |
0.98469 | |
0.99660 | |
0.98910 | |
0.99723 | |
1.00507 | |
0.99757 | |
0.97989 | |
0.96943 | |
0.95329 | |
0.94043 | |
0.95016 | |
0.94887 | |
0.94681 | |
0.93217 | |
0.93593 | |
0.94770 | |
0.95253 | |
0.94864 | |
0.93635 | |
0.94782 | |
0.94920 | |
0.96358 | |
0.95833 | |
0.96404 | |
0.98866 | |
0.98095 | |
0.96693 | |
0.95635 | |
0.95712 | |
0.93998 | |
0.92928 | |
0.93586 | |
0.92720 | |
0.91697 | |
0.91385 | |
0.89884 | |
0.90368 | |
0.90797 | |
0.92027 | |
0.94514 | |
0.92983 | |
0.92418 | |
0.92009 | |
0.88964 | |
0.86657 | |
0.86816 | |
0.87102 | |
0.87729 | |
0.87035 | |
0.87162 | |
0.89228 | |
0.88489 | |
0.85611 | |
0.87157 | |
0.87133 | |
0.86841 | |
0.85870 | |
0.87669 | |
0.89118 | |
0.87776 | |
0.86664 | |
0.83288 | |
0.84792 | |
0.86691 | |
0.85432 | |
0.87037 | |
0.88307 | |
0.87768 | |
0.89217 | |
0.89522 | |
0.91191 | |
0.92134 | |
0.93718 | |
0.91806 | |
0.92443 | |
0.93556 | |
0.95582 | |
0.98701 | |
0.95313 | |
0.96734 | |
0.96735 | |
0.96229 | |
0.96073 | |
0.97830 | |
0.94309 | |
0.94421 | |
0.92185 | |
0.91311 | |
0.90782 | |
0.91746 | |
0.92337 | |
0.93384 | |
0.94962 | |
0.97356 | |
0.99566 | |
0.99351 | |
1.00345 | |
1.00608 | |
0.98887 | |
0.96074 | |
0.97019 | |
0.98125 | |
0.97799 | |
1.00798 | |
1.00677 | |
1.02572 | |
1.02362 | |
1.03755 | |
1.06927 | |
1.04177 | |
1.03756 | |
1.04665 | |
0.99385 | |
0.98490 | |
0.97999 | |
0.97689 | |
0.97489 | |
0.97601 | |
0.97777 | |
0.97939 | |
0.96585 | |
0.97343 | |
0.97629 | |
0.97442 | |
0.97855 | |
0.97524 | |
0.96361 | |
0.94689 | |
0.93487 | |
0.91899 | |
0.92336 | |
0.92377 | |
0.92383 | |
0.90601 | |
0.90006 | |
0.89010 | |
0.89551 | |
0.89413 | |
0.88752 | |
0.89469 | |
0.88123 | |
0.88378 | |
0.89639 | |
0.90497 | |
0.90413 | |
0.89552 | |
0.91152 | |
0.92654 | |
0.93064 | |
0.92352 | |
0.93430 | |
0.93455 | |
0.92563 | |
0.92399 | |
0.92547 | |
0.93208 | |
0.94346 | |
0.92469 | |
0.93653 | |
0.93389 | |
0.94155 | |
0.92442 | |
0.92619 | |
0.97284 | |
0.96288 | |
0.99322 | |
1.00410 | |
1.01483 | |
0.99212 | |
0.98065 | |
1.00624 | |
0.97776 | |
1.01292 | |
1.05403 | |
1.04493 | |
1.04082 | |
1.04088 | |
1.02670 | |
1.03965 | |
1.02392 | |
1.00884 | |
0.99505 | |
0.97684 | |
0.93141 | |
0.93888 | |
0.95993 | |
1.01237 | |
1.02473 | |
1.00424 | |
1.01798 | |
1.00648 | |
1.00493 | |
1.03209 | |
0.96019 | |
0.94742 | |
0.96083 | |
0.90709 | |
0.88883 | |
0.92219 | |
0.93242 | |
0.90876 | |
0.90508 | |
0.91818 | |
0.90575 | |
0.87341 | |
0.86462 | |
0.85782 | |
0.85865 | |
0.86718 | |
0.86032 | |
0.86753 | |
0.87649 | |
0.85988 | |
0.87257 | |
0.85955 | |
0.86973 | |
0.87610 | |
0.87631 | |
0.86231 | |
0.84408 | |
0.84139 | |
0.84864 | |
0.84120 | |
0.85847 | |
0.83883 | |
0.86641 | |
0.87246 | |
0.89495 | |
0.90414 | |
0.90849 | |
0.87933 | |
0.88483 | |
0.91513 | |
0.90420 | |
0.90774 | |
0.90135 | |
0.91990 | |
0.91797 | |
0.89935 | |
0.90367 | |
0.89214 | |
0.90769 | |
0.91738 | |
0.92610 | |
0.92392 | |
0.94015 | |
0.92712 | |
0.93532 | |
0.91888 | |
0.92486 | |
0.93591 | |
0.94230 | |
0.94928 | |
0.94654 | |
0.95723 | |
0.94735 | |
0.93669 | |
0.94820 | |
0.93058 | |
0.92904 | |
0.94004 | |
0.94361 | |
0.95691 | |
0.96201 | |
0.96575 | |
0.95663 | |
0.95516 | |
0.95513 | |
0.94939 | |
0.94837 | |
0.95131 | |
0.95927 | |
0.95860 | |
0.97018 | |
0.97359 | |
0.97582 | |
0.97120 | |
0.98079 | |
0.98223 | |
0.98180 | |
0.98512 | |
0.99620 | |
1.00347 | |
1.00147 | |
0.99968 | |
0.99300 | |
0.98815 | |
0.97668 | |
0.97650 | |
0.98429 | |
0.97315 | |
0.96816 | |
0.97508 | |
1.00197 | |
0.99676 | |
1.01004 | |
1.00851 | |
1.02568 | |
1.02922 | |
1.02469 | |
1.01412 | |
1.01480 | |
1.02366 | |
1.01214 | |
0.99046 | |
0.99674 | |
0.98567 | |
0.99688 | |
0.98710 | |
0.98945 | |
0.99947 | |
1.00626 | |
0.98977 | |
0.98569 | |
1.00677 | |
1.00285 | |
1.00402 | |
0.98024 | |
0.99020 | |
0.99245 | |
0.98567 | |
0.99269 | |
1.01387 | |
1.02806 | |
1.05186 | |
1.05503 | |
1.05995 | |
1.06163 | |
1.05276 | |
1.06961 | |
1.06192 | |
1.07603 | |
1.06966 | |
1.07273 | |
1.06920 | |
1.06193 | |
1.04915 | |
1.06474 | |
1.06419 | |
1.03441 | |
1.08381 | |
1.07628 | |
1.08034 | |
1.09022 | |
1.09672 | |
1.08942 | |
1.08268 | |
1.08444 | |
1.06706 | |
1.07096 | |
1.06351 | |
1.06372 | |
1.07524 | |
1.07610 | |
1.06336 | |
1.04594 | |
1.03017 | |
1.04432 | |
1.04658 | |
1.03128 | |
1.03384 | |
1.03692 | |
1.04742 | |
1.04933 | |
1.05161 | |
1.06315 | |
1.03923 | |
1.03649 | |
1.04469 | |
1.02969 | |
1.00945 | |
1.00532 | |
0.99882 | |
0.98511 | |
0.98496 | |
0.98263 | |
0.98005 | |
0.98345 | |
0.99499 | |
0.99163 | |
0.97856 | |
0.95980 | |
0.97616 | |
0.97618 | |
0.99095 | |
0.99639 | |
1.00848 | |
0.98721 | |
0.98917 | |
0.96747 | |
0.97233 | |
0.93939 | |
0.90328 | |
0.89943 | |
0.91205 | |
0.90394 | |
0.92036 | |
0.93078 | |
0.94307 | |
0.94050 | |
0.93496 | |
0.93505 | |
0.97044 | |
0.97555 | |
0.99160 | |
0.99249 | |
0.97876 | |
0.96787 | |
0.98728 | |
0.98983 | |
0.97236 | |
0.95686 | |
0.96559 | |
0.98727 | |
0.97916 | |
0.95911 | |
0.95918 | |
0.96248 | |
0.97425 | |
0.98266 | |
0.99058 | |
0.96295 | |
0.97179 | |
0.99282 | |
1.00052 | |
1.01357 | |
1.00779 | |
1.03215 | |
1.00499 |