Historia stawek dziennych EGP /PHP ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 funt egipski = 9.7804 peso filipińskie
minimum na
1 funt egipski = 1.1238 peso filipińskie
Date | EGP/PHP |
---|---|
1.2291 | |
1.1947 | |
1.2053 | |
1.1937 | |
1.1812 | |
1.1885 | |
1.1809 | |
1.1868 | |
1.1817 | |
1.1284 | |
1.8127 | |
1.8114 | |
1.8132 | |
1.8106 | |
1.8239 | |
1.8247 | |
1.8235 | |
1.8019 | |
1.8045 | |
1.7852 | |
1.7929 | |
1.8052 | |
1.7975 | |
1.7897 | |
1.7949 | |
1.7840 | |
1.8110 | |
1.8117 | |
1.8360 | |
1.8344 | |
1.8307 | |
1.8430 | |
1.8374 | |
1.8394 | |
1.8329 | |
1.8339 | |
1.8379 | |
1.8361 | |
1.8231 | |
1.8409 | |
1.8190 | |
1.7712 | |
1.7639 | |
1.7616 | |
1.7989 | |
1.7891 | |
1.8027 | |
1.8040 | |
1.8146 | |
1.8257 | |
1.8167 | |
1.7982 | |
1.8149 | |
1.7945 | |
1.7888 | |
1.8007 | |
1.8136 | |
1.7859 | |
1.7868 | |
1.8070 | |
1.7981 | |
1.7914 | |
1.8164 | |
1.8163 | |
1.8215 | |
1.8413 | |
1.9841 | |
2.2584 | |
2.2345 | |
2.2397 | |
2.2577 | |
2.2815 | |
2.3056 | |
2.3414 | |
2.3388 | |
2.3939 | |
2.4065 | |
2.9917 | |
2.9924 | |
2.9999 | |
3.0091 | |
3.0156 | |
2.9549 | |
2.9331 | |
2.9676 | |
2.9284 | |
2.9389 | |
2.9195 | |
2.8957 | |
2.9185 | |
2.9461 | |
2.9759 | |
2.9665 | |
2.9177 | |
2.9250 | |
2.8824 | |
2.8492 | |
2.8380 | |
2.8131 | |
2.8401 | |
2.8685 | |
2.8466 | |
2.8437 | |
2.8232 | |
2.8764 | |
3.3285 | |
3.3232 | |
3.2654 | |
3.2731 | |
3.2661 | |
3.2907 | |
3.2555 | |
3.2796 | |
3.2622 | |
3.2522 | |
3.2432 | |
3.1957 | |
3.1744 | |
3.2127 | |
3.2030 | |
3.2058 | |
3.2253 | |
3.1862 | |
3.1862 | |
3.2105 | |
3.2287 | |
3.2293 | |
3.2327 | |
3.2339 | |
3.2524 | |
3.1950 | |
3.1725 | |
3.1800 | |
3.1713 | |
3.1945 | |
3.2332 | |
3.2123 | |
3.1717 | |
3.2084 | |
3.2504 | |
3.2030 | |
3.1485 | |
3.1045 | |
3.1093 | |
3.0593 | |
3.0349 | |
3.0377 | |
3.0632 | |
3.0521 | |
3.0551 | |
3.0677 | |
3.0841 | |
3.0826 | |
3.0956 | |
3.0946 | |
3.0832 | |
3.0859 | |
3.0908 | |
3.0949 | |
3.0877 | |
3.1038 | |
3.0699 | |
3.0701 | |
3.0559 | |
3.0588 | |
3.0613 | |
3.0753 | |
3.0522 | |
3.0551 | |
3.0752 | |
3.0523 | |
3.0724 | |
3.0732 | |
3.0880 | |
3.0784 | |
3.0812 | |
3.0788 | |
3.0832 | |
3.0923 | |
3.0951 | |
3.0762 | |
3.0727 | |
3.0781 | |
3.0720 | |
3.0777 | |
3.0559 | |
3.0517 | |
3.0536 | |
3.0702 | |
3.0742 | |
3.0725 | |
3.0897 | |
3.0963 | |
3.0728 | |
3.0863 | |
3.0988 | |
3.1032 | |
3.0781 | |
3.1590 | |
3.2008 | |
3.2243 | |
3.1979 | |
3.2159 | |
3.2131 | |
3.2212 | |
3.1778 | |
3.2151 | |
3.2269 | |
3.2545 | |
3.2694 | |
3.2215 | |
3.2445 | |
3.2814 | |
3.2336 | |
3.2283 | |
3.2145 | |
3.2229 | |
3.2297 | |
3.1679 | |
3.1788 | |
3.1635 | |
3.1691 | |
3.1512 | |
3.1540 | |
3.1730 | |
3.1465 | |
3.1503 | |
3.1489 | |
3.1337 | |
3.1691 | |
3.1559 | |
3.1721 | |
3.1818 | |
3.1839 | |
3.1977 | |
3.1995 | |
3.1520 | |
3.1553 | |
3.1657 | |
3.1567 | |
3.1465 | |
3.1527 | |
3.0743 | |
3.0746 | |
3.0707 | |
3.0916 | |
3.0602 | |
3.0756 | |
3.1176 | |
3.1123 | |
3.0843 | |
3.0998 | |
3.0940 | |
3.0721 | |
3.0283 | |
3.0346 | |
3.0303 | |
2.9760 | |
3.0099 | |
3.0217 | |
3.0321 | |
3.0421 | |
3.0007 | |
2.9542 | |
2.9604 | |
2.9829 | |
2.9676 | |
2.9619 | |
2.9751 | |
2.9423 | |
2.9147 | |
2.9257 | |
2.9324 | |
2.9579 | |
2.9550 | |
2.9502 | |
2.9353 | |
2.9212 | |
2.9329 | |
2.9719 | |
2.9743 | |
2.9910 | |
3.0066 | |
3.0154 | |
3.0233 | |
3.0237 | |
3.0271 | |
3.0221 | |
3.0227 | |
2.9817 | |
2.9780 | |
2.9769 | |
2.9886 | |
2.9541 | |
2.9680 | |
2.9917 | |
2.9882 | |
2.9858 | |
2.9848 | |
2.9887 | |
2.9893 | |
2.9780 | |
2.9381 | |
2.9349 | |
2.9309 | |
2.9385 | |
2.9283 | |
2.9251 | |
2.9669 | |
2.9416 | |
2.9408 | |
2.9536 | |
2.9601 | |
2.9544 | |
2.9519 | |
2.9488 | |
2.9345 | |
2.9659 | |
2.9330 | |
2.9150 | |
2.9018 | |
2.8803 | |
2.8419 | |
2.8410 | |
2.8107 | |
2.7985 | |
2.8331 | |
2.8244 | |
2.8627 | |
2.8356 | |
2.8772 | |
2.9046 | |
2.8982 | |
2.9253 | |
2.9193 | |
2.9068 | |
2.9084 | |
2.8943 | |
2.8718 | |
2.8981 | |
2.8843 | |
2.9024 | |
2.8811 | |
2.9022 | |
2.8867 | |
2.8303 | |
2.8191 | |
2.8369 | |
2.8255 | |
2.8439 | |
2.8166 | |
2.7693 | |
2.7756 | |
2.7361 | |
2.7263 | |
2.7499 | |
2.7527 | |
2.7418 | |
2.7494 | |
2.7701 | |
2.7486 | |
2.7346 | |
2.7413 | |
2.7616 | |
2.7696 | |
2.7586 | |
2.8321 | |
3.0079 | |
3.1777 | |
3.1048 | |
2.8611 | |
2.6297 | |
2.5769 | |
2.5638 | |
2.5771 | |
2.6472 | |
2.6957 | |
2.5754 | |
2.5568 | |
2.7000 | |
2.6918 | |
2.7724 | |
2.8441 | |
3.0932 | |
3.1066 | |
5.4639 | |
5.4413 | |
5.4695 | |
5.4599 | |
5.4381 | |
5.4571 | |
5.4102 | |
5.3537 | |
5.2956 | |
5.2284 | |
5.2356 | |
5.2093 | |
5.2924 | |
5.2951 | |
5.3069 | |
5.2649 | |
5.3193 | |
5.2901 | |
5.3221 | |
5.2381 | |
5.1835 | |
5.2229 | |
5.2551 | |
5.2697 | |
5.2545 | |
5.3102 | |
5.2834 | |
5.2515 | |
5.2000 | |
5.2075 | |
5.1998 | |
5.2187 | |
5.2240 | |
5.9457 | |
5.9851 | |
6.0700 | |
6.0796 | |
6.0705 | |
6.0930 | |
6.0963 | |
6.1002 | |
6.1035 | |
6.0277 | |
5.9913 | |
6.0201 | |
6.0414 | |
6.0445 | |
6.0268 | |
6.0215 | |
6.0045 | |
5.9796 | |
5.8795 | |
5.8349 | |
5.8039 | |
5.7593 | |
5.8387 | |
5.9381 | |
5.9787 | |
5.9394 | |
5.9688 | |
6.0024 | |
5.9721 | |
5.9754 | |
5.9119 | |
5.8492 | |
5.8417 | |
5.8178 | |
5.7847 | |
5.7670 | |
5.8159 | |
5.9084 | |
5.9035 | |
5.9171 | |
5.9132 | |
5.8388 | |
5.8454 | |
5.8277 | |
5.8619 | |
5.8543 | |
5.7989 | |
5.7967 | |
5.8601 | |
5.8200 | |
5.8726 | |
5.8696 | |
5.8348 | |
5.7956 | |
5.7871 | |
5.8043 | |
5.8079 | |
5.8245 | |
5.8002 | |
5.9276 | |
6.1641 | |
6.2744 | |
6.3035 | |
6.2505 | |
6.2439 | |
6.2503 | |
6.2427 | |
6.2722 | |
6.2943 | |
6.2862 | |
6.2715 | |
6.2830 | |
6.2694 | |
6.2715 | |
6.2565 | |
6.2599 | |
6.2900 | |
6.2334 | |
6.1823 | |
6.0931 | |
6.0872 | |
6.1326 | |
6.1090 | |
6.1379 | |
6.1116 | |
6.0639 | |
6.0670 | |
6.0847 | |
6.0866 | |
6.1063 | |
6.1274 | |
6.1376 | |
6.0952 | |
6.1436 | |
6.1139 | |
6.1359 | |
6.1957 | |
6.3367 | |
6.3635 | |
6.3474 | |
6.3689 | |
6.4358 | |
6.4291 | |
6.4843 | |
6.4190 | |
6.3905 | |
6.4197 | |
6.4087 | |
6.3879 | |
6.4649 | |
6.5216 | |
6.5158 | |
6.4813 | |
6.4103 | |
6.4155 | |
6.3975 | |
6.4257 | |
6.4043 | |
6.4053 | |
6.3466 | |
6.3707 | |
6.3349 | |
6.3130 | |
6.2877 | |
6.2480 | |
6.2600 | |
6.2584 | |
6.2561 | |
6.3017 | |
6.2748 | |
6.3210 | |
6.4056 | |
6.3521 | |
6.3321 | |
6.2555 | |
6.2427 | |
6.2196 | |
6.1820 | |
6.1786 | |
6.2049 | |
6.2178 | |
6.1388 | |
6.2574 | |
6.1290 | |
6.1154 | |
6.0138 | |
5.9616 | |
5.9008 | |
5.9086 | |
5.8916 | |
5.9415 | |
5.9599 | |
5.9925 | |
6.0339 | |
6.0105 | |
5.9803 | |
5.9874 | |
6.0161 | |
6.0446 | |
6.0425 | |
6.0404 | |
6.0585 | |
6.0558 | |
6.1497 | |
6.1440 | |
6.1973 | |
6.3662 | |
6.4888 | |
6.6647 | |
6.6569 | |
6.6655 | |
6.6921 | |
6.7310 | |
6.7500 | |
6.7329 | |
6.7458 | |
6.7657 | |
6.7705 | |
6.7879 | |
6.8095 | |
6.8426 | |
6.8541 | |
6.8271 | |
6.8265 | |
6.8717 | |
6.9350 | |
6.9758 | |
6.8956 | |
6.8769 | |
6.8967 | |
6.9305 | |
6.8994 | |
6.9321 | |
6.9133 | |
7.0468 | |
6.9978 | |
7.1094 | |
7.1984 | |
7.2131 | |
7.1490 | |
7.0976 | |
7.0202 | |
6.9880 | |
7.0808 | |
7.0829 | |
7.0906 | |
7.0948 | |
7.1226 | |
7.1134 | |
7.0645 | |
7.1034 | |
7.1192 | |
7.0538 | |
7.0364 | |
7.0593 | |
7.1414 | |
7.1606 | |
7.2629 | |
7.3187 | |
7.2763 | |
7.2319 | |
7.2957 | |
7.2444 | |
7.1885 | |
7.2906 | |
7.2319 | |
7.2412 | |
7.1821 | |
7.1514 | |
7.2460 | |
7.2296 | |
7.2629 | |
7.3769 | |
7.3175 | |
7.3266 | |
7.1893 | |
7.0851 | |
7.1252 | |
7.0989 | |
7.1107 | |
7.1264 | |
7.0575 | |
7.1122 | |
7.2460 | |
7.2329 | |
7.2309 | |
7.3277 | |
7.3505 | |
7.3121 | |
7.2678 | |
7.2878 | |
7.3219 | |
7.2767 | |
7.2549 | |
7.1566 | |
7.2503 | |
7.2721 | |
7.2239 | |
7.2800 | |
7.2995 | |
7.3488 | |
7.3395 | |
7.3234 | |
7.3922 | |
7.3765 | |
7.4233 | |
7.2893 | |
7.5661 | |
7.6629 | |
7.6474 | |
7.6485 | |
7.5415 | |
7.5806 | |
7.6561 | |
7.5689 | |
7.5695 | |
7.6694 | |
7.6666 | |
7.6033 | |
7.5329 | |
7.4197 | |
7.4584 | |
7.5284 | |
7.6395 | |
7.6714 | |
7.7003 | |
7.6974 | |
7.7336 | |
7.7849 | |
7.9103 | |
7.9079 | |
7.9655 | |
7.9147 | |
7.9483 | |
8.1060 | |
8.1489 | |
8.1237 | |
8.1596 | |
8.1543 | |
8.0084 | |
8.1726 | |
8.2537 | |
8.1626 | |
8.2481 | |
8.0464 | |
8.0154 | |
7.9985 | |
7.9610 | |
8.0760 | |
8.1522 | |
8.1913 | |
8.2121 | |
8.3141 | |
8.3437 | |
8.3824 | |
8.3877 | |
8.4012 | |
8.4348 | |
8.4847 | |
8.5388 | |
8.4923 | |
8.4606 | |
8.3649 | |
8.3684 | |
8.4308 | |
8.4816 | |
8.3981 | |
8.4420 | |
8.6251 | |
8.6062 | |
8.5387 | |
8.5810 | |
8.7104 | |
8.5934 | |
8.5214 | |
8.5030 | |
8.5167 | |
8.6546 | |
8.5924 | |
8.7916 | |
8.7904 | |
8.8152 | |
8.7474 | |
8.7162 | |
8.6355 | |
8.6684 | |
8.6308 | |
8.5989 | |
8.5807 | |
8.6401 | |
8.6084 | |
8.6179 | |
8.6245 | |
8.4859 | |
8.3969 | |
8.3351 | |
8.4442 | |
8.3995 | |
8.5407 | |
8.6105 | |
8.5401 | |
8.4938 | |
8.4817 | |
8.5925 | |
8.5323 | |
8.5810 | |
8.6459 | |
8.7252 | |
8.5830 | |
8.5213 | |
8.4565 | |
8.4806 | |
8.5182 | |
8.4850 | |
8.6236 | |
8.5718 | |
8.5899 | |
8.5712 | |
8.6338 | |
8.8245 | |
8.8707 | |
9.0027 | |
8.9306 | |
8.7775 | |
8.7143 | |
8.8216 | |
8.5822 | |
8.5067 | |
8.6918 | |
8.5970 | |
8.4352 | |
8.6402 | |
8.6359 | |
8.6068 | |
8.5038 | |
8.4798 | |
8.3456 | |
8.3144 | |
8.2828 | |
8.3487 | |
8.5338 | |
8.5485 | |
8.4141 | |
8.2585 | |
8.3161 | |
8.2405 | |
8.1264 | |
8.1375 | |
7.9898 | |
7.9577 | |
7.8795 | |
7.8393 | |
7.7535 | |
7.6526 | |
7.6322 | |
7.6048 | |
7.5619 | |
7.6019 | |
7.4575 | |
7.3945 | |
7.3751 | |
7.4079 | |
7.4154 | |
7.3145 | |
7.3420 | |
7.4397 | |
7.4259 | |
7.4287 | |
7.4662 | |
7.4822 | |
7.4604 | |
7.5198 | |
7.6478 | |
7.7163 | |
7.8324 | |
7.8053 | |
7.9712 | |
7.9391 | |
7.9835 | |
7.8970 | |
7.9707 | |
8.0399 | |
8.0696 | |
8.2049 | |
8.2721 | |
8.2201 | |
8.2380 | |
8.2343 | |
8.0866 | |
8.0629 | |
8.0435 | |
7.9010 | |
8.0090 | |
8.0738 | |
8.0852 | |
8.0996 | |
8.0960 | |
8.1782 | |
8.0349 | |
8.0900 | |
8.1219 | |
8.2858 | |
8.3179 | |
8.3580 | |
8.3579 | |
8.3621 | |
8.4035 | |
8.4815 | |
8.4365 | |
8.5323 | |
8.4641 | |
8.5531 | |
8.4487 | |
8.4366 | |
8.4642 | |
8.5480 | |
8.6177 | |
8.6011 | |
8.5722 | |
8.5425 | |
8.6162 | |
8.6370 | |
8.6382 | |
8.6729 | |
8.7803 | |
8.6748 | |
8.7051 | |
8.6860 | |
8.7149 | |
8.6731 | |
8.7254 | |
8.7152 | |
8.7277 | |
8.7209 | |
8.7808 | |
8.7511 | |
8.8175 | |
8.7433 | |
8.9215 | |
8.9141 | |
8.9420 | |
8.9606 | |
8.9645 | |
9.0853 | |
9.1929 | |
9.0843 | |
9.2277 | |
9.2910 | |
9.2721 | |
9.2384 | |
9.2227 | |
9.1782 | |
9.1555 | |
9.0881 | |
8.9226 | |
9.0128 | |
8.9844 | |
8.9201 | |
8.9210 | |
8.9033 | |
8.9122 | |
8.8811 | |
8.9346 | |
8.8990 | |
9.0536 | |
9.0547 | |
9.0010 | |
9.0452 | |
9.1170 | |
9.2294 | |
9.1683 | |
9.1890 | |
8.7995 | |
9.2740 | |
9.3110 | |
9.3320 | |
9.3821 | |
9.4278 | |
9.5140 | |
9.4141 | |
9.5025 | |
9.5414 | |
9.6341 | |
9.6937 | |
9.6655 | |
9.6688 | |
9.7804 | |
9.7792 | |
9.7079 | |
9.7421 | |
9.7250 | |
9.6921 | |
9.6694 | |
9.6898 | |
9.7302 | |
9.6541 | |
9.6391 | |
9.7246 | |
9.7013 | |
9.5880 | |
9.6168 | |
9.5250 | |
9.3956 | |
9.3831 | |
9.4371 | |
9.3954 | |
9.3267 | |
9.3204 | |
9.3243 | |
9.4312 | |
9.3638 | |
9.4471 | |
9.3721 | |
9.3472 | |
9.2998 | |
9.4195 | |
9.4238 | |
9.4460 | |
9.3791 | |
9.3789 | |
9.4404 | |
9.4460 | |
9.3722 | |
9.4453 | |
9.3324 | |
9.0257 | |
9.0117 | |
9.0632 | |
9.0011 | |
9.0518 | |
9.0290 | |
9.0889 | |
9.0100 | |
8.9611 | |
9.0060 | |
9.1214 | |
9.0235 | |
9.0179 | |
9.1072 | |
9.0281 | |
9.0197 | |
9.0467 | |
9.0816 | |
8.9651 | |
8.9548 | |
8.9569 | |
8.9970 | |
9.0372 | |
9.0320 | |
8.9713 | |
8.9932 | |
9.0563 | |
9.0671 | |
9.0087 | |
8.9033 | |
8.9976 | |
9.0386 | |
9.0556 | |
9.0426 | |
9.0179 | |
8.9830 | |
9.0104 | |
9.1290 | |
9.0305 | |
9.0171 |