Historia stawek dziennych FKP /XOF ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt falklandzki = 1 001.3342 frank CFA
minimum na
1 funt falklandzki = 672.4185 frank CFA
Date | FKP/XOF |
---|---|
767.6528 | |
763.3434 | |
765.0893 | |
768.9135 | |
760.2989 | |
768.4091 | |
764.3770 | |
766.5109 | |
764.8672 | |
767.7714 | |
769.2363 | |
766.8272 | |
766.8164 | |
766.2601 | |
768.9189 | |
765.4232 | |
769.7517 | |
766.1644 | |
762.0743 | |
763.3167 | |
756.4629 | |
756.3260 | |
759.8445 | |
764.8993 | |
764.6675 | |
756.1865 | |
749.6514 | |
752.6828 | |
755.3349 | |
751.7313 | |
752.9981 | |
758.9793 | |
759.5840 | |
756.7195 | |
756.4472 | |
759.7098 | |
763.3994 | |
767.2801 | |
764.1268 | |
768.0366 | |
762.8649 | |
762.0363 | |
765.4134 | |
759.6649 | |
762.9465 | |
766.7420 | |
762.9128 | |
764.2639 | |
768.2174 | |
762.7398 | |
761.3499 | |
756.4760 | |
754.4427 | |
755.5794 | |
752.3323 | |
746.4855 | |
741.5320 | |
742.9565 | |
744.3264 | |
738.1309 | |
745.7718 | |
739.2289 | |
742.7403 | |
735.2608 | |
746.6334 | |
746.9003 | |
739.4681 | |
744.6390 | |
741.1408 | |
744.8961 | |
751.3060 | |
763.4127 | |
761.9619 | |
758.4537 | |
757.1020 | |
746.9930 | |
753.8687 | |
760.8942 | |
750.3177 | |
756.4560 | |
748.3318 | |
756.3112 | |
734.0907 | |
748.4719 | |
756.9649 | |
762.3976 | |
768.0591 | |
776.5644 | |
778.1637 | |
777.3190 | |
783.4446 | |
773.4147 | |
772.4284 | |
776.9775 | |
761.6416 | |
760.5219 | |
763.7709 | |
764.7531 | |
768.4919 | |
769.9975 | |
771.5562 | |
774.5270 | |
765.9747 | |
780.1285 | |
779.8846 | |
784.1114 | |
779.8948 | |
791.6086 | |
785.0921 | |
788.5425 | |
785.0479 | |
776.0858 | |
785.3769 | |
781.3440 | |
784.5475 | |
786.2043 | |
782.5044 | |
778.2468 | |
768.2930 | |
767.9709 | |
771.0120 | |
773.3545 | |
781.7332 | |
773.8646 | |
767.8199 | |
772.1747 | |
777.6785 | |
775.8232 | |
771.6106 | |
768.1670 | |
768.4001 | |
764.2060 | |
768.5000 | |
764.5320 | |
765.0697 | |
766.4768 | |
770.8245 | |
773.8198 | |
767.4175 | |
768.3020 | |
760.2998 | |
767.7220 | |
765.9541 | |
763.1720 | |
766.7797 | |
763.5255 | |
762.7584 | |
762.8631 | |
760.1870 | |
763.2350 | |
763.4847 | |
756.3155 | |
754.5251 | |
762.1159 | |
757.4535 | |
772.2883 | |
767.7453 | |
761.9008 | |
764.4447 | |
765.0501 | |
758.3186 | |
758.6116 | |
752.3478 | |
748.1995 | |
743.3833 | |
738.8093 | |
737.7573 | |
729.4977 | |
726.5259 | |
722.7181 | |
720.8081 | |
719.5043 | |
723.4498 | |
732.7524 | |
738.1500 | |
731.1450 | |
730.5034 | |
728.1122 | |
722.9260 | |
721.6844 | |
725.4645 | |
722.9323 | |
723.1061 | |
714.8437 | |
710.1323 | |
730.3847 | |
734.3537 | |
726.9800 | |
724.0048 | |
730.8998 | |
729.4555 | |
718.2776 | |
724.9113 | |
725.7414 | |
724.4837 | |
717.9985 | |
727.0832 | |
731.0464 | |
738.9674 | |
736.2048 | |
734.1416 | |
733.2274 | |
748.3318 | |
748.7017 | |
752.7406 | |
751.1589 | |
752.0994 | |
742.9640 | |
735.6813 | |
706.6431 | |
720.7669 | |
752.2788 | |
751.4351 | |
781.4342 | |
787.1289 | |
776.5617 | |
770.6343 | |
777.3771 | |
768.6576 | |
765.0608 | |
771.8176 | |
767.8190 | |
765.4536 | |
781.4463 | |
779.4342 | |
766.2977 | |
768.3317 | |
767.0164 | |
764.1010 | |
759.8092 | |
759.8497 | |
763.0033 | |
750.1332 | |
734.5675 | |
739.6140 | |
741.8054 | |
740.7608 | |
733.0693 | |
721.8599 | |
722.1595 | |
717.9152 | |
706.3623 | |
709.3244 | |
719.1651 | |
730.1855 | |
729.1619 | |
731.9936 | |
734.8201 | |
733.0316 | |
732.9440 | |
735.4850 | |
738.6130 | |
743.0128 | |
747.6069 | |
757.0505 | |
766.9841 | |
758.4396 | |
756.3216 | |
760.1280 | |
761.1600 | |
765.0046 | |
765.9389 | |
767.5252 | |
771.6987 | |
762.4490 | |
757.6731 | |
749.4270 | |
748.1449 | |
747.2781 | |
755.2827 | |
743.7837 | |
736.1048 | |
730.5929 | |
727.2509 | |
731.6409 | |
729.0323 | |
725.5070 | |
735.1396 | |
741.5848 | |
736.1511 | |
751.1795 | |
750.8743 | |
738.0794 | |
741.8129 | |
744.9359 | |
747.1845 | |
739.0132 | |
732.0622 | |
738.9366 | |
737.0635 | |
726.7577 | |
724.0607 | |
730.8583 | |
734.3010 | |
734.5699 | |
735.9801 | |
735.0111 | |
741.5111 | |
739.4548 | |
740.5801 | |
744.3517 | |
747.7867 | |
745.0374 | |
746.5493 | |
751.1073 | |
747.2960 | |
745.5895 | |
745.9185 | |
747.6716 | |
748.7940 | |
759.6069 | |
752.4117 | |
749.5144 | |
749.7208 | |
745.7489 | |
739.2181 | |
736.3734 | |
743.7610 | |
740.1798 | |
738.5198 | |
739.6482 | |
745.5768 | |
748.4155 | |
737.6320 | |
743.6530 | |
737.8403 | |
738.9907 | |
744.7515 | |
743.5038 | |
744.6982 | |
734.0167 | |
740.0922 | |
737.7731 | |
744.2242 | |
743.9111 | |
736.7646 | |
736.9633 | |
734.2106 | |
742.1335 | |
745.6497 | |
741.2413 | |
722.3941 | |
712.7682 | |
708.7244 | |
716.2917 | |
722.2677 | |
724.7847 | |
732.3949 | |
734.1465 | |
746.1926 | |
743.2379 | |
748.5888 | |
747.0833 | |
748.8485 | |
743.0103 | |
752.7133 | |
754.4199 | |
760.2092 | |
772.8962 | |
779.2314 | |
777.6609 | |
774.2646 | |
776.4643 | |
771.2604 | |
769.9930 | |
760.6180 | |
757.4561 | |
754.2336 | |
761.2359 | |
772.8962 | |
772.7141 | |
777.9376 | |
763.1844 | |
767.9197 | |
765.6788 | |
746.2537 | |
756.3208 | |
772.2592 | |
772.4411 | |
783.6065 | |
784.0748 | |
778.3068 | |
769.4510 | |
772.8051 | |
765.5001 | |
738.1085 | |
733.6506 | |
739.3564 | |
728.7601 | |
729.8954 | |
753.8869 | |
758.4195 | |
767.2012 | |
780.6224 | |
784.8253 | |
770.7167 | |
763.2732 | |
758.1565 | |
773.9906 | |
776.9241 | |
783.9811 | |
785.8718 | |
771.4518 | |
782.8322 | |
902.7759 | |
857.3122 | |
851.5472 | |
852.0715 | |
871.8033 | |
859.3946 | |
847.6671 | |
845.3403 | |
849.3915 | |
852.5986 | |
842.1690 | |
826.3838 | |
837.0931 | |
849.7249 | |
854.9857 | |
860.1925 | |
864.8424 | |
850.4950 | |
856.4123 | |
857.9715 | |
864.2772 | |
876.3211 | |
879.3968 | |
876.1326 | |
884.4754 | |
896.8476 | |
895.1940 | |
905.2727 | |
906.1606 | |
910.2435 | |
938.1737 | |
941.2309 | |
930.7259 | |
922.0935 | |
918.2173 | |
910.5948 | |
895.5350 | |
886.2715 | |
887.9415 | |
885.3313 | |
909.5746 | |
894.3067 | |
896.9960 | |
897.6527 | |
891.0655 | |
922.8316 | |
928.0462 | |
933.4676 | |
920.3831 | |
942.8476 | |
923.0952 | |
925.7999 | |
919.5715 | |
915.2373 | |
907.3200 | |
891.7936 | |
912.5470 | |
924.4677 | |
907.6465 | |
916.4636 | |
889.5719 | |
918.2893 | |
910.1690 | |
910.4002 | |
893.3348 | |
896.9530 | |
896.0096 | |
920.1210 | |
914.4781 | |
901.2181 | |
894.3592 | |
887.7072 | |
881.2315 | |
869.8991 | |
880.1945 | |
853.8361 | |
841.0611 | |
838.3501 | |
837.2929 | |
836.0667 | |
824.6975 | |
833.7172 | |
827.5118 | |
828.0759 | |
823.9569 | |
836.5646 | |
839.1481 | |
832.5352 | |
828.4409 | |
827.7384 | |
833.6366 | |
839.6088 | |
835.4501 | |
822.9428 | |
818.6630 | |
829.8904 | |
824.1090 | |
821.1307 | |
822.6652 | |
824.0811 | |
828.9382 | |
828.1658 | |
822.9036 | |
825.9988 | |
819.4945 | |
821.2150 | |
820.5894 | |
810.8295 | |
807.7960 | |
809.5706 | |
804.5778 | |
804.2878 | |
797.4356 | |
796.0334 | |
798.5676 | |
793.9945 | |
792.7337 | |
793.6487 | |
781.9885 | |
783.7142 | |
786.8418 | |
795.7949 | |
795.5324 | |
799.8939 | |
788.5956 | |
790.8108 | |
795.3472 | |
794.9154 | |
786.4437 | |
789.6399 | |
784.0692 | |
783.0181 | |
776.8542 | |
784.2107 | |
792.3516 | |
784.1376 | |
782.4419 | |
782.0864 | |
774.8692 | |
768.0824 | |
774.5554 | |
772.9818 | |
777.0649 | |
784.0739 | |
779.5175 | |
782.2683 | |
777.1717 | |
772.9618 | |
764.2194 | |
769.8032 | |
762.6866 | |
758.5800 | |
759.4547 | |
763.4953 | |
758.1311 | |
761.7106 | |
764.5338 | |
770.9966 | |
771.8276 | |
770.4080 | |
768.6567 | |
766.3327 | |
776.3393 | |
774.2473 | |
779.4277 | |
776.1611 | |
767.7229 | |
768.9369 | |
769.0045 | |
777.9441 | |
774.2436 | |
765.3429 | |
750.3829 | |
761.2041 | |
761.0293 | |
760.2355 | |
766.6605 | |
764.8743 | |
765.9380 | |
779.8827 | |
788.8365 | |
806.4741 | |
806.6050 | |
803.0973 | |
807.2919 | |
815.2828 | |
807.9751 | |
810.3106 | |
815.2666 | |
819.5006 | |
819.1895 | |
815.4288 | |
804.8226 | |
813.9495 | |
810.5389 | |
820.9838 | |
823.5513 | |
812.5762 | |
821.1061 | |
827.7185 | |
828.6942 | |
834.7474 | |
834.3885 | |
824.9641 | |
840.5869 | |
839.3832 | |
834.8355 | |
826.3067 | |
816.9043 | |
817.3074 | |
816.3817 | |
813.6779 | |
808.2140 | |
820.4467 | |
810.7944 | |
821.6676 | |
813.0788 | |
805.4235 | |
803.7270 | |
794.6958 | |
795.2941 | |
783.8284 | |
783.6702 | |
787.8076 | |
780.3837 | |
786.3881 | |
780.1842 | |
784.9624 | |
783.6290 | |
789.5078 | |
784.7295 | |
783.7451 | |
792.8391 | |
794.7256 | |
786.4579 | |
785.9914 | |
782.1386 | |
775.7150 | |
764.4732 | |
764.6987 | |
760.1297 | |
766.0525 | |
765.2991 | |
757.5646 | |
752.6275 | |
751.0350 | |
753.5050 | |
765.5867 | |
754.7665 | |
753.8315 | |
763.3514 | |
751.1976 | |
741.3267 | |
751.7692 | |
743.6083 | |
754.1912 | |
751.6667 | |
743.5772 | |
748.8957 | |
744.7549 | |
726.3682 | |
734.4408 | |
742.9910 | |
744.8124 | |
736.1123 | |
756.8347 | |
753.5647 | |
749.3380 | |
749.2670 | |
736.6289 | |
743.4019 | |
749.7740 | |
742.2419 | |
744.7185 | |
744.4759 | |
750.5418 | |
757.3302 | |
762.1770 | |
771.8431 | |
778.7938 | |
779.7826 | |
779.2823 | |
763.9924 | |
767.7876 | |
782.6062 | |
787.8332 | |
760.6427 | |
768.9612 | |
775.7287 | |
774.8308 | |
774.2683 | |
778.5636 | |
768.3137 | |
774.9818 | |
760.3641 | |
757.9883 | |
737.4886 | |
746.6215 | |
751.1477 | |
758.5730 | |
770.8381 | |
781.5180 | |
785.7711 | |
784.6160 | |
802.4538 | |
803.8029 | |
799.6336 | |
789.5933 | |
790.6926 | |
783.1060 | |
772.3493 | |
783.6149 | |
793.7918 | |
803.7329 | |
786.5824 | |
789.6256 | |
795.8287 | |
774.2875 | |
761.9159 | |
768.0105 | |
763.2244 | |
757.6985 | |
759.0127 | |
744.9477 | |
742.6318 | |
742.3267 | |
729.3517 | |
729.2576 | |
722.2335 | |
726.3433 | |
724.4789 | |
746.9650 | |
756.3984 | |
748.0886 | |
750.9138 | |
750.4851 | |
743.4887 | |
728.6614 | |
733.5776 | |
729.0574 | |
737.0900 | |
729.2641 | |
725.6603 | |
719.1628 | |
728.3741 | |
735.1182 | |
733.2963 | |
725.3931 | |
716.1963 | |
717.5218 | |
701.6506 | |
714.0049 | |
712.0339 | |
724.5094 | |
744.2293 | |
751.0557 | |
743.1374 | |
754.1712 | |
760.3253 | |
767.3914 | |
769.4447 | |
759.9924 | |
762.7682 | |
758.0137 | |
761.9380 | |
772.3465 | |
775.9591 | |
775.9499 | |
755.1106 | |
759.1700 | |
745.4929 | |
742.4401 | |
729.2025 | |
733.0488 | |
732.4783 | |
738.8151 | |
724.9634 | |
725.3040 | |
707.6097 | |
702.4990 | |
712.8418 | |
716.9571 | |
733.7253 | |
748.5522 | |
734.6456 | |
751.1116 | |
727.0074 | |
693.9207 | |
728.8881 | |
731.0179 | |
705.6010 | |
679.3321 | |
697.5550 | |
727.9894 | |
755.8650 | |
775.0990 | |
767.4705 | |
773.9970 | |
805.9677 | |
824.7172 | |
816.1633 | |
848.7057 | |
838.5141 | |
850.8314 | |
822.8767 | |
823.3963 | |
826.2609 | |
815.9633 | |
812.4836 | |
822.8540 | |
831.6475 | |
840.5869 | |
827.3990 | |
829.1551 | |
824.7110 | |
821.2274 | |
824.4042 | |
829.2871 | |
830.1845 | |
832.2205 | |
826.3369 | |
828.6711 | |
824.0200 | |
824.1794 | |
826.8181 | |
834.5169 | |
834.8398 | |
817.6915 | |
821.2613 | |
829.8873 | |
824.3845 | |
844.0068 | |
834.9631 | |
860.2433 | |
856.5040 | |
870.1622 | |
875.2395 | |
880.8256 | |
873.7379 | |
881.1628 | |
883.3462 | |
863.3251 | |
879.8497 | |
895.7563 | |
900.7936 | |
920.6039 | |
912.1358 | |
921.8317 | |
913.3691 | |
917.2838 | |
930.2402 | |
943.1553 | |
937.7754 | |
940.7490 | |
942.5807 | |
948.0983 | |
941.2566 | |
941.9337 | |
944.3856 | |
964.4810 | |
970.9251 | |
967.8694 | |
966.9733 | |
969.5145 | |
965.4931 | |
969.7424 | |
977.5069 | |
969.4199 | |
969.9947 | |
969.9990 | |
973.9713 | |
970.1109 | |
966.9220 | |
967.6623 | |
967.2713 | |
959.9656 | |
958.5474 | |
961.2472 | |
959.4377 | |
966.7795 | |
963.7370 | |
964.2002 | |
970.4123 | |
967.7608 | |
959.6174 | |
960.5195 | |
961.8603 | |
977.7342 | |
972.3442 | |
985.2814 | |
993.0151 | |
992.6184 | |
1 000.7063 | |
995.0985 | |
975.0615 | |
977.9747 | |
978.7934 | |
977.0134 | |
968.7570 | |
973.8773 | |
967.6623 | |
970.9265 | |
974.1101 | |
978.3700 | |
981.0478 | |
979.0871 | |
974.5313 | |
971.5003 | |
967.9765 | |
977.9266 | |
971.5305 | |
963.0890 | |
972.4163 | |
972.0574 | |
963.3535 | |
972.8128 | |
973.0668 | |
959.0449 | |
961.5783 | |
953.0851 | |
948.0613 | |
944.7610 | |
950.8704 | |
961.2810 | |
960.1539 | |
953.4467 | |
956.4077 | |
960.7474 | |
962.6070 | |
959.4419 | |
944.8835 | |
946.9076 | |
944.0906 | |
944.9869 | |
938.1871 | |
953.7475 | |
946.4581 | |
949.8488 | |
956.2278 | |
962.7243 | |
956.9086 | |
959.2988 | |
959.1529 | |
958.9412 | |
953.3427 | |
958.8052 | |
959.1655 | |
954.4802 | |
959.4531 | |
963.5502 | |
972.4263 | |
968.2851 | |
954.9874 | |
960.2495 | |
976.4476 | |
969.8614 | |
969.1979 | |
967.7794 | |
956.7076 | |
954.4261 | |
965.7518 | |
965.7220 | |
973.8527 | |
972.9543 | |
966.0164 | |
963.9381 | |
966.3608 | |
960.2031 | |
948.3300 | |
950.6871 | |
947.2112 | |
953.4966 | |
952.5301 | |
971.1896 | |
986.6374 | |
984.7607 | |
980.6430 | |
973.4134 | |
956.2934 | |
954.2622 | |
954.1054 | |
962.1919 | |
968.3208 | |
965.2516 | |
957.9609 | |
955.6789 | |
957.0915 | |
949.7992 | |
945.9954 | |
940.6708 | |
950.7753 | |
951.0551 | |
951.1820 | |
954.7289 | |
956.5221 | |
948.0490 | |
944.2863 | |
935.3790 | |
940.0439 | |
927.8611 | |
929.3822 | |
953.2665 | |
947.1072 | |
949.1533 | |
934.8805 | |
933.9327 | |
937.3144 | |
941.0635 | |
943.1594 | |
944.3842 | |
944.8345 | |
951.5325 | |
953.4092 | |
964.3122 | |
962.2794 | |
962.3726 | |
966.3537 | |
975.7388 | |
976.2514 | |
978.2723 | |
983.7697 | |
995.6271 | |
994.2267 | |
986.6790 | |
984.5405 | |
978.2650 | |
985.1867 | |
992.0285 | |
985.0062 | |
979.4935 | |
986.1524 | |
979.5330 | |
965.7504 | |
982.5481 | |
973.1015 | |
987.7130 | |
986.3674 | |
997.4499 |