Historia stawek dziennych GBP /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt szterling = 26 705.2112 manat turkmeński
minimum na
1 funt szterling = 17 926.6664 manat turkmeński
Date | GBP/TMM |
---|---|
22 478.6414 | |
22 332.0458 | |
22 358.1246 | |
22 260.8154 | |
22 082.4349 | |
22 060.8612 | |
22 132.3274 | |
21 760.6941 | |
22 013.9026 | |
22 084.2525 | |
22 156.8879 | |
22 124.4180 | |
22 223.0545 | |
22 266.7455 | |
22 156.5622 | |
22 168.9936 | |
22 042.6377 | |
22 117.7133 | |
21 972.7043 | |
22 236.8386 | |
22 175.4888 | |
22 087.5467 | |
22 129.8398 | |
21 984.8767 | |
21 983.7794 | |
21 963.2610 | |
21 933.5264 | |
22 069.6802 | |
21 971.8855 | |
21 775.6018 | |
21 593.8873 | |
21 728.8170 | |
21 507.8014 | |
21 513.5107 | |
21 598.3116 | |
21 637.9835 | |
21 512.4307 | |
21 634.3099 | |
21 732.5994 | |
21 910.6485 | |
22 139.3547 | |
22 034.2715 | |
22 268.0811 | |
22 121.5082 | |
22 132.7958 | |
22 231.8164 | |
22 180.8909 | |
22 386.2716 | |
22 229.6122 | |
22 054.3937 | |
22 130.0359 | |
22 231.3962 | |
21 801.8351 | |
21 726.9383 | |
21 651.2786 | |
21 752.9521 | |
21 111.8803 | |
21 185.0469 | |
20 991.0473 | |
20 939.9308 | |
20 854.7731 | |
20 391.3416 | |
20 106.0458 | |
20 193.7769 | |
20 081.8614 | |
20 292.0655 | |
20 276.2565 | |
20 864.9905 | |
20 739.9125 | |
20 453.0441 | |
20 332.5894 | |
20 189.9524 | |
20 231.8414 | |
20 379.5947 | |
20 659.4642 | |
20 637.0466 | |
20 319.5658 | |
19 886.6581 | |
19 691.6174 | |
19 305.1311 | |
19 230.1937 | |
18 932.2371 | |
18 798.3555 | |
18 701.7645 | |
18 943.8391 | |
18 134.5712 | |
19 147.8728 | |
19 610.0221 | |
19 421.0280 | |
19 610.3250 | |
19 876.9728 | |
20 262.7661 | |
20 266.4862 | |
20 502.6318 | |
20 318.4414 | |
20 067.7332 | |
20 125.3906 | |
20 315.8001 | |
20 548.6551 | |
20 411.0195 | |
20 437.7332 | |
21 066.8444 | |
21 107.5309 | |
21 016.4037 | |
20 697.6395 | |
20 671.2293 | |
21 012.0452 | |
21 455.0081 | |
22 205.7925 | |
21 888.1824 | |
22 055.4693 | |
22 557.4376 | |
22 941.3603 | |
22 717.6167 | |
22 633.3748 | |
22 424.1002 | |
22 668.5598 | |
22 933.8497 | |
22 747.7245 | |
22 696.5008 | |
22 504.1970 | |
22 204.6534 | |
22 084.5924 | |
22 174.8667 | |
22 217.4801 | |
22 575.5745 | |
22 663.9202 | |
22 775.8978 | |
22 784.8846 | |
23 154.4042 | |
23 044.9983 | |
22 857.4050 | |
22 846.5029 | |
23 014.6216 | |
22 898.3248 | |
23 098.6873 | |
23 152.9689 | |
23 144.9925 | |
22 981.2061 | |
23 253.2806 | |
23 352.7234 | |
23 408.3525 | |
23 121.7827 | |
22 855.3446 | |
23 292.4089 | |
23 316.3084 | |
23 318.4102 | |
23 301.6938 | |
23 652.4521 | |
23 802.9954 | |
23 720.7831 | |
23 791.1249 | |
23 682.8969 | |
23 834.1547 | |
23 280.4800 | |
23 365.2417 | |
23 434.3939 | |
23 070.1279 | |
23 240.8096 | |
23 122.5875 | |
23 192.2253 | |
23 227.7899 | |
23 426.1834 | |
23 494.5604 | |
23 283.5941 | |
22 963.3609 | |
22 888.7549 | |
22 931.6207 | |
23 666.0170 | |
23 019.0505 | |
23 266.6348 | |
23 267.7593 | |
23 270.3317 | |
23 181.7339 | |
23 308.4116 | |
22 822.0412 | |
22 332.8645 | |
22 086.3744 | |
22 110.7587 | |
22 055.4756 | |
22 199.2497 | |
22 140.0006 | |
21 956.8033 | |
22 083.3939 | |
21 985.8500 | |
21 641.2405 | |
21 962.7134 | |
22 472.3805 | |
22 752.9096 | |
22 340.1426 | |
22 062.0698 | |
22 397.6422 | |
22 192.5800 | |
21 928.7238 | |
21 560.5622 | |
21 537.4556 | |
21 495.3839 | |
21 011.5905 | |
21 474.6347 | |
21 342.2714 | |
21 628.7189 | |
21 258.1846 | |
20 841.1397 | |
20 634.3280 | |
21 101.1466 | |
20 775.4364 | |
21 235.4477 | |
21 202.7346 | |
20 710.1155 | |
20 831.5400 | |
21 095.1379 | |
19 616.6641 | |
20 872.4049 | |
22 348.1582 | |
21 996.7260 | |
21 486.3234 | |
21 622.8638 | |
22 091.3135 | |
22 159.1864 | |
22 604.5499 | |
22 237.9245 | |
22 177.9536 | |
22 427.2432 | |
22 339.4966 | |
22 354.4609 | |
22 870.7170 | |
22 411.3900 | |
22 344.0669 | |
22 356.2856 | |
22 069.7703 | |
21 877.3188 | |
21 988.7689 | |
22 232.9694 | |
22 119.4737 | |
21 529.4344 | |
20 943.9363 | |
20 469.8210 | |
20 643.3322 | |
21 228.2528 | |
21 440.8885 | |
20 737.6660 | |
21 231.1205 | |
21 085.3270 | |
20 858.8680 | |
20 648.2093 | |
20 800.0360 | |
21 511.1600 | |
21 337.2773 | |
21 372.6002 | |
21 703.1468 | |
21 790.1224 | |
21 642.5949 | |
21 788.1530 | |
21 517.4537 | |
21 559.2059 | |
21 985.8698 | |
22 102.3609 | |
22 288.3114 | |
21 994.3414 | |
22 150.3772 | |
22 447.0309 | |
22 285.5790 | |
22 370.7367 | |
22 500.1138 | |
22 681.8575 | |
22 593.1952 | |
22 533.3564 | |
22 397.8691 | |
22 090.3530 | |
22 006.2547 | |
22 236.6270 | |
22 425.3073 | |
22 093.6390 | |
21 929.6188 | |
21 685.6641 | |
21 740.9043 | |
21 745.4348 | |
21 501.7493 | |
21 715.5384 | |
21 871.3892 | |
21 886.6657 | |
22 018.7574 | |
21 955.9203 | |
22 147.7785 | |
21 800.0866 | |
22 140.3837 | |
22 400.0772 | |
22 323.2582 | |
22 305.9175 | |
22 384.0454 | |
22 350.3555 | |
22 168.1873 | |
22 038.1573 | |
21 861.7748 | |
21 703.2343 | |
21 797.6331 | |
22 061.6116 | |
22 350.8028 | |
22 349.6126 | |
22 623.4482 | |
22 703.3127 | |
22 365.2925 | |
22 404.6407 | |
22 338.1722 | |
22 450.8340 | |
22 421.2771 | |
22 768.4010 | |
22 484.1474 | |
22 653.9954 | |
23 111.9122 | |
23 933.1018 | |
23 786.2692 | |
24 587.5157 | |
24 082.5367 | |
24 213.6439 | |
24 168.5382 | |
23 860.8678 | |
23 912.4555 | |
24 035.7119 | |
24 084.0520 | |
23 870.9532 | |
24 106.6697 | |
24 214.1946 | |
24 209.6340 | |
23 229.5108 | |
23 134.7937 | |
22 466.7978 | |
22 782.7980 | |
22 780.8981 | |
22 542.4511 | |
22 644.0563 | |
22 425.6815 | |
23 236.5810 | |
22 938.5989 | |
23 129.9722 | |
23 193.8442 | |
22 977.7103 | |
23 313.0063 | |
23 696.0505 | |
23 635.8459 | |
22 989.0577 | |
22 676.2071 | |
22 430.0035 | |
22 467.0441 | |
22 725.2858 | |
22 879.6171 | |
22 829.4402 | |
22 714.8191 | |
22 734.8841 | |
22 548.7792 | |
22 701.0860 | |
22 279.6294 | |
22 396.2998 | |
22 256.1400 | |
22 556.3039 | |
22 560.9342 | |
22 711.4596 | |
22 481.3205 | |
22 660.3885 | |
22 566.2608 | |
22 285.8320 | |
21 957.0349 | |
21 748.8568 | |
21 836.4743 | |
21 933.7572 | |
21 537.8858 | |
21 310.6729 | |
21 403.6793 | |
21 802.4677 | |
21 898.0143 | |
22 019.1557 | |
21 798.4685 | |
21 785.8977 | |
21 751.8622 | |
21 169.1435 | |
21 248.3330 | |
21 578.7249 | |
21 461.7191 | |
21 706.7651 | |
22 094.1709 | |
22 114.2654 | |
21 700.1989 | |
21 923.2848 | |
22 408.6147 | |
21 930.3187 | |
21 688.6782 | |
21 748.9883 | |
21 583.2041 | |
21 761.3182 | |
22 486.0156 | |
22 635.1585 | |
22 765.6870 | |
23 209.7769 | |
23 317.3903 | |
22 863.8547 | |
22 807.5183 | |
22 527.6017 | |
22 909.2941 | |
23 010.7489 | |
22 966.8732 | |
23 198.1569 | |
22 736.6947 | |
23 237.0360 | |
25 540.4209 | |
25 218.7157 | |
25 148.7448 | |
25 652.6960 | |
25 473.1827 | |
25 209.0503 | |
25 418.9409 | |
25 483.0212 | |
25 211.3640 | |
24 796.0738 | |
24 625.4377 | |
25 054.5153 | |
24 788.2404 | |
25 208.9910 | |
24 923.1890 | |
24 746.6078 | |
24 427.8091 | |
24 993.6299 | |
25 286.7499 | |
25 327.3526 | |
25 058.4451 | |
25 009.0496 | |
25 111.1356 | |
25 437.8064 | |
25 946.4810 | |
26 066.3288 | |
26 121.7552 | |
26 514.8956 | |
26 472.1394 | |
26 331.3992 | |
26 705.2112 | |
26 604.1873 |