Historia stawek dziennych GEL /AWG ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 lari gruzińskie = 1.2822 florin arubański
minimum na
1 lari gruzińskie = 0.5202 florin arubański
Date | GEL/AWG |
---|---|
0.6381 | |
0.6484 | |
0.6651 | |
0.6581 | |
0.6743 | |
0.6767 | |
0.6704 | |
0.6738 | |
0.6751 | |
0.6738 | |
0.6688 | |
0.6667 | |
0.6716 | |
0.6780 | |
0.6800 | |
0.6802 | |
0.6831 | |
0.6792 | |
0.6754 | |
0.6709 | |
0.6789 | |
0.6732 | |
0.6713 | |
0.6704 | |
0.6701 | |
0.6701 | |
0.6751 | |
0.6667 | |
0.6651 | |
0.6600 | |
0.6691 | |
0.6654 | |
0.6654 | |
0.6688 | |
0.6720 | |
0.6729 | |
0.6729 | |
0.6716 | |
0.6828 | |
0.6893 | |
0.6848 | |
0.6857 | |
0.6906 | |
0.6897 | |
0.6919 | |
0.6973 | |
0.6946 | |
0.7020 | |
0.6950 | |
0.6919 | |
0.6841 | |
0.6919 | |
0.6919 | |
0.6897 | |
0.6973 | |
0.7087 | |
0.6995 | |
0.7243 | |
0.7229 | |
0.7200 | |
0.7171 | |
0.6977 | |
0.6936 | |
0.6854 | |
0.6805 | |
0.6780 | |
0.6818 | |
0.6844 | |
0.6815 | |
0.6767 | |
0.6704 | |
0.6667 | |
0.6667 | |
0.6789 | |
0.6777 | |
0.6691 | |
0.6656 | |
0.6713 | |
0.6667 | |
0.6581 | |
0.6510 | |
0.6529 | |
0.6543 | |
0.6463 | |
0.6415 | |
0.6372 | |
0.6392 | |
0.6372 | |
0.6311 | |
0.6235 | |
0.6470 | |
0.6461 | |
0.6637 | |
0.6591 | |
0.6101 | |
0.6102 | |
0.6096 | |
0.6114 | |
0.6114 | |
0.6156 | |
0.6122 | |
0.6112 | |
0.6230 | |
0.6239 | |
0.6020 | |
0.5926 | |
0.5921 | |
0.5941 | |
0.5583 | |
0.5591 | |
0.5310 | |
0.5807 | |
0.6041 | |
0.6001 | |
0.6113 | |
0.5911 | |
0.5830 | |
0.5835 | |
0.5825 | |
0.5827 | |
0.5846 | |
0.5825 | |
0.5817 | |
0.5797 | |
0.5807 | |
0.5761 | |
0.5715 | |
0.5699 | |
0.5687 | |
0.5743 | |
0.5760 | |
0.5762 | |
0.5743 | |
0.5788 | |
0.5799 | |
0.5788 | |
0.5800 | |
0.5782 | |
0.5788 | |
0.5820 | |
0.5809 | |
0.5855 | |
0.5816 | |
0.5810 | |
0.5723 | |
0.5707 | |
0.5723 | |
0.5714 | |
0.5698 | |
0.5732 | |
0.5521 | |
0.5455 | |
0.5302 | |
0.5256 | |
0.5210 | |
0.5214 | |
0.5226 | |
0.5254 | |
0.5255 | |
0.5325 | |
0.5414 | |
0.5414 | |
0.5405 | |
0.5405 | |
0.5430 | |
0.5463 | |
0.5414 | |
0.5438 | |
0.5430 | |
0.5455 | |
0.5438 | |
0.5471 | |
0.5488 | |
0.5496 | |
0.5455 | |
0.5463 | |
0.5397 | |
0.5430 | |
0.5438 | |
0.5405 | |
0.5538 | |
0.5581 | |
0.5573 | |
0.5616 | |
0.5607 | |
0.5373 | |
0.5590 | |
0.5751 | |
0.5854 | |
0.5825 | |
0.5792 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5837 | |
0.5844 | |
0.5863 | |
0.5892 | |
0.5892 | |
0.5892 | |
0.5892 | |
0.6010 | |
0.5678 | |
0.5651 | |
0.5607 | |
0.5616 | |
0.5607 | |
0.5598 | |
0.5723 | |
0.5705 | |
0.5669 | |
0.5463 | |
0.5513 | |
0.6452 | |
0.6452 | |
0.6463 | |
0.6440 | |
0.6283 | |
0.6294 | |
0.6228 | |
0.6239 | |
0.6261 | |
0.6239 | |
0.6294 | |
0.6294 | |
0.6305 | |
0.6261 | |
0.6164 | |
0.6061 | |
0.6050 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6112 | |
0.6071 | |
0.6061 | |
0.6071 | |
0.6040 | |
0.6064 | |
0.6102 | |
0.6081 | |
0.6122 | |
0.6112 | |
0.6157 | |
0.6154 | |
0.6200 | |
0.6124 | |
0.6260 | |
0.6330 | |
0.6330 | |
0.6372 | |
0.6467 | |
0.6545 | |
0.6581 | |
0.6498 | |
0.6447 | |
0.6534 | |
0.6557 | |
0.6630 | |
0.6654 | |
0.6667 | |
0.6691 | |
0.6691 | |
0.6691 | |
0.6704 | |
0.6715 | |
0.6700 | |
0.6742 | |
0.6731 | |
0.6833 | |
0.6785 | |
0.6792 | |
0.6780 | |
0.6782 | |
0.6754 | |
0.6729 | |
0.6716 | |
0.6773 | |
0.6754 | |
0.6794 | |
0.6761 | |
0.6782 | |
0.6790 | |
0.7356 | |
0.7357 | |
0.7357 | |
0.7356 | |
0.7358 | |
0.7324 | |
0.7356 | |
0.7359 | |
0.7358 | |
0.7249 | |
0.7233 | |
0.7234 | |
0.7249 | |
0.7319 | |
0.7320 | |
0.7342 | |
0.7311 | |
0.7312 | |
0.7308 | |
0.7311 | |
0.7294 | |
0.7279 | |
0.7309 | |
0.7289 | |
0.7238 | |
0.7321 | |
0.7348 | |
0.7280 | |
0.7293 | |
0.7286 | |
0.7359 | |
0.7361 | |
0.7319 | |
0.7318 | |
0.7307 | |
0.7313 | |
0.7264 | |
0.7224 | |
0.7252 | |
0.7365 | |
0.7267 | |
0.7181 | |
0.7008 | |
0.6974 | |
0.6931 | |
0.6907 | |
0.7062 | |
0.6830 | |
0.6666 | |
0.6602 | |
0.6606 | |
0.7190 | |
0.6957 | |
0.7032 | |
0.7057 | |
0.7198 | |
0.7221 | |
0.7233 | |
0.7254 | |
0.7250 | |
0.7276 | |
0.7308 | |
0.7323 | |
0.7448 | |
0.7482 | |
0.7461 | |
0.7522 | |
0.7493 | |
0.7499 | |
0.7483 | |
0.7506 | |
0.7486 | |
0.7456 | |
0.7447 | |
0.7453 | |
0.7456 | |
0.7407 | |
0.7455 | |
0.7404 | |
0.7386 | |
0.7371 | |
0.7467 | |
0.7533 | |
0.7450 | |
0.7387 | |
0.7356 | |
0.7245 | |
0.7142 | |
0.7390 | |
0.6969 | |
0.6807 | |
0.6852 | |
0.6689 | |
0.6644 | |
0.6760 | |
0.6638 | |
0.6543 | |
0.6751 | |
0.6596 | |
0.6553 | |
0.6910 | |
0.7070 | |
0.7194 | |
0.7222 | |
0.7213 | |
0.7346 | |
0.7493 | |
0.7550 | |
0.7578 | |
0.7707 | |
0.7730 | |
0.7819 | |
0.7770 | |
0.7772 | |
0.7813 | |
0.7868 | |
0.7899 | |
0.7699 | |
0.7666 | |
0.7657 | |
0.7678 | |
0.7653 | |
0.7667 | |
0.7754 | |
0.7585 | |
0.8184 | |
0.8416 | |
0.8370 | |
0.8350 | |
0.8361 | |
0.8138 | |
0.8086 | |
0.8043 | |
0.8003 | |
0.7965 | |
0.7880 | |
0.7781 | |
0.7733 | |
0.7814 | |
0.7428 | |
0.7262 | |
0.7260 | |
0.7213 | |
0.7190 | |
0.7228 | |
0.7254 | |
0.7267 | |
0.7387 | |
0.7408 | |
0.7454 | |
0.7465 | |
0.7482 | |
0.7475 | |
0.7499 | |
0.7465 | |
0.7444 | |
0.7481 | |
0.7496 | |
0.7485 | |
0.7445 | |
0.7553 | |
0.7513 | |
0.7488 | |
0.7590 | |
0.7298 | |
0.7468 | |
0.7563 | |
0.7598 | |
0.7548 | |
0.7737 | |
0.7799 | |
0.7892 | |
0.7944 | |
0.7928 | |
0.7971 | |
0.7986 | |
0.7983 | |
0.8002 | |
0.8007 | |
0.7872 | |
0.7780 | |
0.7858 | |
0.7601 | |
0.7656 | |
0.7731 | |
0.7838 | |
0.7957 | |
0.7997 | |
0.7959 | |
0.8062 | |
0.8062 | |
1.0139 | |
1.0153 | |
1.0139 | |
1.0139 | |
1.0153 | |
1.0139 | |
1.0139 | |
1.0139 | |
1.0125 | |
1.0139 | |
1.0139 | |
1.0139 | |
1.0125 | |
0.9860 | |
1.0125 | |
0.9881 | |
0.9986 | |
1.0155 | |
1.0176 | |
1.0175 | |
1.0179 | |
1.0190 | |
1.0180 | |
1.0166 | |
1.0184 | |
1.0200 | |
1.0236 | |
1.0214 | |
1.0253 | |
1.0240 | |
1.0267 | |
1.0278 | |
1.0251 | |
1.0203 | |
1.0191 | |
1.0156 | |
1.0133 | |
1.0138 | |
1.0131 | |
1.0131 | |
1.0128 | |
1.0076 | |
1.0100 | |
1.0147 | |
1.0117 | |
1.0111 | |
1.0105 | |
1.0136 | |
1.0152 | |
1.0163 | |
1.0180 | |
1.0212 | |
1.0271 | |
1.0238 | |
1.0214 | |
1.0234 | |
1.0271 | |
1.0226 | |
1.0091 | |
1.0111 | |
1.0114 | |
1.0200 | |
1.0225 | |
1.0239 | |
1.0296 | |
1.0364 | |
1.0360 | |
1.0551 | |
1.0626 | |
1.0681 | |
1.0649 | |
1.0708 | |
1.0727 | |
1.0753 | |
1.0755 | |
1.0768 | |
1.0760 | |
1.0762 | |
1.0803 | |
1.0770 | |
1.0790 | |
1.0773 | |
1.0786 | |
1.0797 | |
1.0754 | |
1.0816 | |
1.0817 | |
1.0815 | |
1.0820 | |
1.0833 | |
1.0829 | |
1.0840 | |
1.0743 | |
1.0856 | |
1.0952 | |
1.0966 | |
1.0883 | |
1.0861 | |
1.0849 | |
1.0810 | |
1.0822 | |
1.0848 | |
1.0807 | |
1.0795 | |
1.0793 | |
1.0789 | |
1.0798 | |
1.0814 | |
1.0812 | |
1.0789 | |
1.0809 | |
1.0793 | |
1.0795 | |
1.0806 | |
1.0798 | |
1.0801 | |
1.0818 | |
1.0767 | |
1.0759 | |
1.0783 | |
1.0798 | |
1.0731 | |
1.0761 | |
1.0794 | |
1.0787 | |
1.0805 | |
1.0766 | |
1.0779 | |
1.0362 | |
1.0357 | |
1.0371 | |
1.0376 | |
1.0356 | |
1.0380 | |
1.0383 | |
1.0375 | |
1.0373 | |
1.0368 | |
1.0351 | |
1.0375 | |
1.0622 | |
1.0628 | |
1.0937 | |
1.0999 | |
1.0964 | |
1.0974 | |
1.1021 | |
1.1049 | |
1.1049 | |
1.1018 | |
1.0984 | |
1.0995 | |
1.0937 | |
1.0921 | |
1.0859 | |
1.0919 | |
1.0883 | |
1.0840 | |
1.0770 | |
1.0823 | |
1.0912 | |
1.0756 | |
1.0724 | |
1.0715 | |
1.0722 | |
1.0704 | |
1.0725 | |
1.0720 | |
1.0783 | |
1.0816 | |
1.0811 | |
1.0831 | |
1.0801 | |
1.0800 | |
1.0792 | |
1.0793 | |
1.0829 | |
1.0803 | |
1.0830 | |
1.0828 | |
1.0732 | |
1.0771 | |
1.0775 | |
1.0768 | |
1.0773 | |
1.0881 | |
1.0891 | |
1.0861 | |
1.0779 | |
1.0837 | |
1.0791 | |
1.0680 | |
1.0694 | |
1.0755 | |
1.0828 | |
1.0899 | |
1.0819 | |
1.0799 | |
1.0748 | |
1.0678 | |
1.0607 | |
1.0638 | |
1.0885 | |
1.0886 | |
1.0801 | |
1.0884 | |
1.0539 | |
1.0470 | |
1.0491 | |
1.0513 | |
1.0419 | |
1.0285 | |
1.0239 | |
1.0081 | |
0.9965 | |
0.9897 | |
0.9898 | |
0.9889 | |
1.0049 | |
1.0093 | |
1.0198 | |
1.0178 | |
1.0144 | |
1.0171 | |
1.0176 | |
1.0234 | |
1.0158 | |
1.0179 | |
1.0057 | |
1.0051 | |
0.9813 | |
0.9905 | |
0.9908 | |
0.9931 | |
0.9738 | |
0.9664 | |
0.9722 | |
0.9711 | |
0.9745 | |
0.9676 | |
0.9727 | |
0.9733 | |
0.9705 | |
0.9697 | |
0.9716 | |
0.9713 | |
0.9706 | |
0.9495 | |
0.9487 | |
0.9713 | |
1.0034 | |
0.9390 | |
0.9386 | |
0.9858 | |
1.0060 | |
1.0091 | |
1.0174 | |
1.0292 | |
1.0208 | |
1.0309 | |
1.0323 | |
1.0393 | |
1.0457 | |
1.0351 | |
1.0291 | |
1.0488 | |
1.0449 | |
1.0284 | |
1.0404 | |
1.0493 | |
1.0529 | |
1.0548 | |
1.0626 | |
1.0630 | |
1.0680 | |
1.0704 | |
1.0703 | |
1.0648 | |
1.0640 | |
1.0638 | |
1.0659 | |
1.0671 | |
1.0671 | |
1.0670 | |
1.0685 | |
1.0686 | |
1.0655 | |
1.0609 | |
1.0624 | |
1.0622 | |
1.0646 | |
1.0704 | |
1.0667 | |
1.0698 | |
1.0708 | |
1.0737 | |
1.0720 | |
1.0822 | |
1.0802 | |
1.0852 | |
1.0877 | |
1.0755 | |
1.0904 | |
1.0885 | |
1.0820 | |
1.0817 | |
1.0847 | |
1.0843 | |
1.0791 | |
1.0671 | |
1.0711 | |
1.0844 | |
1.0797 | |
1.0614 | |
1.0566 | |
1.0647 | |
1.0691 | |
1.0702 | |
1.0709 | |
1.0753 | |
1.0748 | |
1.0735 | |
1.0731 | |
1.2787 | |
1.2771 | |
1.2613 | |
1.2628 | |
1.2623 | |
1.2637 | |
1.2604 | |
1.2606 | |
1.2417 | |
1.2568 | |
1.2666 | |
1.2706 | |
1.2702 | |
1.2716 | |
1.2766 | |
1.2795 | |
1.2736 | |
1.2701 | |
1.2695 | |
1.2681 | |
1.2680 | |
1.2667 | |
1.2715 | |
1.2822 | |
1.2740 | |
1.2680 | |
1.2627 | |
1.2673 | |
1.2616 | |
1.2582 | |
1.2515 | |
1.2446 | |
1.2364 | |
1.2371 | |
1.2375 | |
1.2263 | |
1.2304 | |
1.2383 | |
1.2388 | |
1.2355 | |
1.2179 | |
1.2030 | |
1.1550 | |
1.1548 | |
1.1549 | |
1.1377 | |
1.1379 | |
1.1362 | |
1.1323 | |
1.1261 | |
1.1276 | |
1.1273 | |
1.1268 | |
1.1275 | |
1.1256 | |
1.1260 | |
1.1176 | |
1.1044 | |
1.1043 | |
1.1042 | |
1.1041 | |
1.1043 | |
1.0938 | |
1.0937 | |
1.0883 | |
1.0805 | |
1.0803 | |
1.0808 | |
1.0822 | |
1.0893 | |
1.0811 | |
1.0810 | |
1.0806 | |
1.0759 | |
1.0746 | |
1.0739 | |
1.0752 | |
1.0739 | |
1.0735 | |
1.0723 | |
1.0709 | |
1.0694 | |
1.0681 | |
1.0669 | |
1.0659 | |
1.0642 | |
1.0626 | |
1.0614 | |
1.0596 | |
1.0594 | |
1.0547 | |
1.0542 | |
1.0536 | |
1.0522 | |
1.0499 | |
1.0486 | |
1.0470 | |
1.0494 | |
1.0469 | |
1.0446 | |
1.0418 | |
1.0427 | |
1.0447 | |
1.0451 | |
1.0448 | |
1.0439 | |
1.0396 | |
1.0377 | |
1.0363 | |
1.0347 | |
1.0321 | |
1.0324 | |
1.0331 | |
1.0315 | |
1.0294 | |
1.0271 | |
1.0269 | |
1.0295 | |
1.0316 | |
1.0291 | |
1.0264 | |
1.0267 | |
0.9823 | |
0.9823 | |
0.9825 | |
0.9823 | |
0.9823 | |
0.9822 | |
0.9821 | |
0.9822 | |
0.9821 | |
0.9822 | |
0.9822 | |
0.9819 | |
0.9826 | |
0.9822 | |
0.9823 | |
0.9821 | |
0.9824 | |
0.9869 | |
0.9870 | |
0.9833 | |
0.9833 | |
0.9834 | |
0.9815 | |
0.9810 | |
0.9806 | |
0.9813 | |
0.9791 | |
0.9807 | |
0.9844 | |
0.9903 | |
0.9909 | |
0.9892 | |
0.9936 | |
0.9941 | |
0.9996 | |
1.0048 | |
1.0084 | |
1.0086 | |
1.0037 | |
0.9976 | |
1.0003 | |
0.9980 | |
0.9972 | |
0.9949 | |
0.9967 | |
0.9985 | |
0.9966 | |
0.9945 | |
0.9968 | |
1.0014 | |
1.0065 | |
0.9929 | |
0.9992 | |
0.9991 | |
0.9954 | |
0.9938 | |
0.9938 | |
0.9877 | |
0.9880 | |
0.9846 | |
0.9870 | |
0.9863 | |
0.9883 | |
0.9847 | |
0.9875 | |
0.9834 | |
0.9807 | |
0.9806 | |
0.9834 | |
0.9804 | |
0.9816 | |
0.9795 | |
0.9786 | |
0.9779 | |
0.9730 | |
0.9768 | |
0.9748 | |
0.9787 | |
0.9787 | |
0.9844 | |
0.9845 | |
0.9843 | |
0.9843 | |
1.0051 | |
1.0059 | |
1.0053 | |
0.9823 | |
0.9822 | |
1.0066 | |
1.0069 | |
1.0063 | |
1.0066 | |
0.9800 | |
0.9799 | |
0.9799 | |
0.9796 | |
0.9799 | |
0.8306 | |
0.8311 | |
0.8308 | |
0.9318 | |
0.9320 | |
0.9325 | |
0.9322 | |
0.9322 | |
0.9494 | |
0.9486 | |
0.9493 | |
0.9651 | |
0.9514 | |
0.9325 | |
0.9508 | |
0.9486 | |
0.9317 | |
0.9307 | |
0.9253 | |
0.9198 | |
0.9437 | |
0.9352 | |
0.9039 | |
0.8923 | |
0.8946 | |
0.9053 | |
0.8651 |