Historia stawek dziennych GEL /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lari gruzińskie = 142.6436 drachma grecka
minimum na
1 lari gruzińskie = 81.2771 drachma grecka
Date | GEL/GRD |
---|---|
112.1342 | |
112.3764 | |
115.7659 | |
114.7194 | |
118.1994 | |
118.9375 | |
118.4459 | |
119.5530 | |
120.1169 | |
117.2723 | |
117.7644 | |
116.4559 | |
116.9327 | |
117.4154 | |
118.4661 | |
118.5090 | |
120.0090 | |
119.3712 | |
119.0381 | |
117.1345 | |
117.9792 | |
116.2767 | |
115.9014 | |
114.9889 | |
114.9590 | |
115.9657 | |
118.5485 | |
116.4507 | |
114.7237 | |
115.5241 | |
118.3715 | |
117.5113 | |
118.6840 | |
118.4912 | |
120.3583 | |
120.4149 | |
121.5497 | |
120.0458 | |
120.7182 | |
121.2413 | |
120.1241 | |
119.8984 | |
119.8006 | |
119.6899 | |
118.8856 | |
119.8701 | |
118.6927 | |
118.0757 | |
119.5455 | |
119.8642 | |
118.5333 | |
119.7446 | |
121.5384 | |
121.8854 | |
123.1149 | |
124.0918 | |
121.6995 | |
124.6908 | |
124.7410 | |
123.2654 | |
124.2670 | |
123.1656 | |
122.8743 | |
122.1195 | |
120.5968 | |
119.5988 | |
120.3014 | |
119.4131 | |
118.5007 | |
118.2872 | |
118.2445 | |
118.2035 | |
118.6125 | |
120.9367 | |
121.5111 | |
120.6810 | |
121.5627 | |
123.8555 | |
122.2926 | |
124.3718 | |
124.6575 | |
124.9074 | |
125.6462 | |
125.9872 | |
123.3154 | |
125.3831 | |
120.4694 | |
119.0784 | |
119.7391 | |
117.5746 | |
122.8920 | |
120.1677 | |
123.2922 | |
121.4033 | |
113.3747 | |
114.2226 | |
115.3560 | |
111.1013 | |
109.5490 | |
110.7428 | |
111.2813 | |
108.2395 | |
109.4473 | |
110.5484 | |
109.1710 | |
106.4614 | |
106.6530 | |
104.9737 | |
95.9065 | |
96.7048 | |
92.5024 | |
98.0167 | |
101.1077 | |
100.4629 | |
101.1257 | |
99.6534 | |
97.7022 | |
96.8026 | |
97.3277 | |
97.5712 | |
97.6518 | |
97.7860 | |
97.5562 | |
97.2566 | |
97.3324 | |
96.9977 | |
95.1656 | |
93.0563 | |
92.8155 | |
93.6234 | |
93.8902 | |
94.3796 | |
93.5510 | |
93.6777 | |
93.5818 | |
92.7622 | |
92.4474 | |
92.7542 | |
93.2912 | |
93.5276 | |
93.6801 | |
93.3475 | |
93.2637 | |
93.2152 | |
91.3265 | |
91.0230 | |
90.8269 | |
90.8119 | |
88.9568 | |
89.0165 | |
85.4479 | |
84.5370 | |
82.5550 | |
81.9481 | |
81.7890 | |
81.7644 | |
82.1338 | |
83.5208 | |
84.1917 | |
85.6629 | |
85.8868 | |
86.3456 | |
84.9280 | |
84.5024 | |
85.2395 | |
85.0395 | |
85.3063 | |
84.6510 | |
85.4934 | |
84.6592 | |
84.5303 | |
85.0037 | |
85.0221 | |
84.9937 | |
85.3969 | |
85.5911 | |
86.7978 | |
86.7972 | |
86.5395 | |
90.0628 | |
89.4714 | |
89.6425 | |
90.0015 | |
90.0426 | |
87.0971 | |
89.9625 | |
91.7267 | |
93.7584 | |
92.3717 | |
92.9708 | |
93.0160 | |
94.1142 | |
93.9210 | |
93.8475 | |
96.5680 | |
97.8351 | |
98.5801 | |
99.1726 | |
98.9014 | |
98.3627 | |
100.6480 | |
96.6182 | |
98.1372 | |
97.2615 | |
98.3562 | |
97.3599 | |
97.9119 | |
99.7161 | |
98.9031 | |
99.3826 | |
93.7667 | |
96.9580 | |
109.4006 | |
107.1386 | |
109.7933 | |
112.3705 | |
109.7342 | |
109.2035 | |
106.5773 | |
107.1841 | |
106.8101 | |
106.0753 | |
106.4302 | |
106.3647 | |
107.6021 | |
106.4335 | |
105.4777 | |
103.5796 | |
104.0245 | |
103.7831 | |
104.1469 | |
103.2738 | |
104.2470 | |
103.0552 | |
104.0547 | |
104.7382 | |
104.9091 | |
104.3562 | |
104.9776 | |
104.2065 | |
105.7156 | |
104.2243 | |
105.1818 | |
103.8676 | |
104.3379 | |
104.1963 | |
105.7813 | |
106.3710 | |
106.7958 | |
106.8611 | |
107.3333 | |
110.4016 | |
110.0752 | |
109.3802 | |
109.3058 | |
110.7532 | |
110.5169 | |
112.0483 | |
112.6294 | |
112.0966 | |
112.0556 | |
112.5393 | |
113.0497 | |
112.1567 | |
112.1597 | |
112.5092 | |
112.5758 | |
112.0840 | |
114.3219 | |
114.2226 | |
112.4469 | |
112.2886 | |
112.8932 | |
111.4436 | |
110.9761 | |
110.6432 | |
112.4606 | |
112.6513 | |
113.2564 | |
112.7177 | |
113.2447 | |
112.1992 | |
124.0503 | |
122.0766 | |
122.3932 | |
121.4617 | |
120.2207 | |
120.6182 | |
120.2827 | |
118.4871 | |
119.3370 | |
118.3575 | |
118.3826 | |
117.6944 | |
119.9131 | |
122.1436 | |
120.3851 | |
118.9537 | |
119.0813 | |
118.8711 | |
118.4698 | |
119.6441 | |
118.7630 | |
119.3437 | |
118.3410 | |
118.5877 | |
118.6753 | |
118.2478 | |
117.0701 | |
116.4631 | |
115.0654 | |
113.8357 | |
113.1173 | |
114.0174 | |
114.2958 | |
112.1423 | |
112.9931 | |
113.1436 | |
111.9805 | |
111.5220 | |
113.4427 | |
111.8702 | |
110.3351 | |
108.8498 | |
108.2282 | |
110.2073 | |
109.4677 | |
113.2041 | |
110.4803 | |
107.9563 | |
106.0826 | |
105.8161 | |
116.8288 | |
113.7285 | |
116.5368 | |
116.5041 | |
117.2598 | |
117.5478 | |
116.0862 | |
115.3818 | |
115.9108 | |
116.8934 | |
118.0782 | |
120.6930 | |
120.9517 | |
120.9775 | |
120.3065 | |
122.3001 | |
123.7768 | |
124.9927 | |
124.9074 | |
126.5740 | |
126.8450 | |
126.3169 | |
125.3416 | |
125.9905 | |
125.4792 | |
127.7653 | |
128.0341 | |
128.1111 | |
130.1765 | |
134.0480 | |
133.1835 | |
131.1687 | |
128.2848 | |
127.7797 | |
126.9986 | |
132.2890 | |
124.6935 | |
121.4622 | |
122.4926 | |
117.8943 | |
117.6745 | |
118.8939 | |
118.6869 | |
117.0520 | |
122.1939 | |
119.4901 | |
119.3311 | |
123.0322 | |
124.4294 | |
128.3959 | |
128.7355 | |
127.1598 | |
125.9565 | |
129.3611 | |
131.5383 | |
130.4756 | |
131.0879 | |
130.5756 | |
131.6247 | |
131.6501 | |
131.0275 | |
132.7528 | |
133.2095 | |
132.1812 | |
130.3957 | |
131.0224 | |
129.9184 | |
132.3044 | |
131.3391 | |
131.7397 | |
132.2541 | |
131.1081 | |
137.9013 | |
141.8615 | |
141.5316 | |
142.6001 | |
141.7895 | |
136.6378 | |
134.7808 | |
134.1557 | |
135.3708 | |
134.3037 | |
131.7372 | |
130.0389 | |
131.8682 | |
131.8804 | |
127.2495 | |
125.9397 | |
125.8992 | |
123.4731 | |
121.6547 | |
123.0082 | |
126.8119 | |
128.0072 | |
128.7447 | |
129.4786 | |
130.4127 | |
129.6214 | |
131.3011 | |
129.6618 | |
131.3689 | |
134.1018 | |
132.8538 | |
132.3301 |