Historia stawek dziennych GEL /IMP ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 lari gruzińskie = 0.38417 Funt Manx
minimum na
1 lari gruzińskie = 0.20662 Funt Manx
Date | GEL/IMP |
---|---|
0.27826 | |
0.28081 | |
0.28893 | |
0.28768 | |
0.29808 | |
0.29926 | |
0.29654 | |
0.30270 | |
0.30092 | |
0.29534 | |
0.29576 | |
0.29310 | |
0.29319 | |
0.29384 | |
0.29740 | |
0.29751 | |
0.30149 | |
0.29885 | |
0.29938 | |
0.29294 | |
0.29643 | |
0.29372 | |
0.29230 | |
0.29262 | |
0.29260 | |
0.29379 | |
0.29835 | |
0.29316 | |
0.29205 | |
0.29666 | |
0.30274 | |
0.29949 | |
0.30393 | |
0.30292 | |
0.30527 | |
0.30517 | |
0.30921 | |
0.30550 | |
0.30589 | |
0.30573 | |
0.30138 | |
0.30206 | |
0.30027 | |
0.30203 | |
0.30033 | |
0.30148 | |
0.30077 | |
0.29792 | |
0.30014 | |
0.30245 | |
0.29856 | |
0.30006 | |
0.30674 | |
0.30818 | |
0.31330 | |
0.31663 | |
0.31006 | |
0.31905 | |
0.32168 | |
0.32000 | |
0.32198 | |
0.31854 | |
0.32046 | |
0.31522 | |
0.31405 | |
0.30998 | |
0.31497 | |
0.30788 | |
0.30542 | |
0.30793 | |
0.30569 | |
0.30702 | |
0.30653 | |
0.30987 | |
0.30641 | |
0.30489 | |
0.30854 | |
0.31492 | |
0.31515 | |
0.31759 | |
0.31538 | |
0.32047 | |
0.31975 | |
0.32409 | |
0.31387 | |
0.32880 | |
0.30984 | |
0.30283 | |
0.30234 | |
0.29469 | |
0.30464 | |
0.29727 | |
0.30533 | |
0.29831 | |
0.28219 | |
0.28466 | |
0.28581 | |
0.28081 | |
0.27729 | |
0.27912 | |
0.28012 | |
0.27114 | |
0.27362 | |
0.27582 | |
0.27134 | |
0.26756 | |
0.26318 | |
0.25911 | |
0.23546 | |
0.23870 | |
0.22495 | |
0.24034 | |
0.24683 | |
0.24635 | |
0.25084 | |
0.24426 | |
0.24071 | |
0.23752 | |
0.23831 | |
0.24003 | |
0.24155 | |
0.24501 | |
0.24454 | |
0.24283 | |
0.24228 | |
0.23886 | |
0.23673 | |
0.23331 | |
0.23139 | |
0.23175 | |
0.23297 | |
0.23546 | |
0.23444 | |
0.23469 | |
0.23573 | |
0.23236 | |
0.23278 | |
0.23338 | |
0.23430 | |
0.23357 | |
0.23305 | |
0.23416 | |
0.23368 | |
0.23602 | |
0.22900 | |
0.22876 | |
0.22910 | |
0.22799 | |
0.22428 | |
0.22466 | |
0.21562 | |
0.21407 | |
0.20822 | |
0.20662 | |
0.20818 | |
0.20861 | |
0.20746 | |
0.21227 | |
0.20986 | |
0.21479 | |
0.21700 | |
0.21639 | |
0.21727 | |
0.21560 | |
0.21443 | |
0.21810 | |
0.21880 | |
0.22091 | |
0.22057 | |
0.22308 | |
0.22340 | |
0.22398 | |
0.22642 | |
0.22707 | |
0.22740 | |
0.22723 | |
0.22486 | |
0.22636 | |
0.22853 | |
0.22805 | |
0.23812 | |
0.23825 | |
0.23911 | |
0.23882 | |
0.23977 | |
0.23187 | |
0.24226 | |
0.24865 | |
0.24711 | |
0.24214 | |
0.24619 | |
0.24732 | |
0.24788 | |
0.24786 | |
0.25152 | |
0.25644 | |
0.25951 | |
0.26194 | |
0.26589 | |
0.26185 | |
0.25902 | |
0.26219 | |
0.25264 | |
0.25733 | |
0.25535 | |
0.25302 | |
0.25033 | |
0.25040 | |
0.25555 | |
0.25315 | |
0.25750 | |
0.24536 | |
0.26413 | |
0.29219 | |
0.27416 | |
0.28127 | |
0.27682 | |
0.26837 | |
0.27071 | |
0.26623 | |
0.26542 | |
0.26750 | |
0.26691 | |
0.26545 | |
0.26667 | |
0.27061 | |
0.26219 | |
0.26051 | |
0.26021 | |
0.26063 | |
0.26047 | |
0.26238 | |
0.26165 | |
0.26410 | |
0.26001 | |
0.26703 | |
0.27448 | |
0.27305 | |
0.27081 | |
0.27281 | |
0.27365 | |
0.28192 | |
0.27783 | |
0.28204 | |
0.28307 | |
0.28316 | |
0.27891 | |
0.27888 | |
0.28083 | |
0.28086 | |
0.27995 | |
0.28187 | |
0.28996 | |
0.28811 | |
0.28508 | |
0.28320 | |
0.28518 | |
0.28102 | |
0.28123 | |
0.28587 | |
0.28532 | |
0.28378 | |
0.28462 | |
0.28448 | |
0.28188 | |
0.28131 | |
0.28066 | |
0.28423 | |
0.28477 | |
0.29366 | |
0.29390 | |
0.28967 | |
0.28620 | |
0.29219 | |
0.29144 | |
0.29241 | |
0.29287 | |
0.29590 | |
0.29746 | |
0.30051 | |
0.29516 | |
0.29397 | |
0.29340 | |
0.31790 | |
0.31297 | |
0.31922 | |
0.31520 | |
0.31067 | |
0.31076 | |
0.31332 | |
0.31158 | |
0.31089 | |
0.30912 | |
0.31357 | |
0.31291 | |
0.31584 | |
0.32021 | |
0.31549 | |
0.31114 | |
0.31188 | |
0.30860 | |
0.30842 | |
0.31100 | |
0.30714 | |
0.30723 | |
0.30577 | |
0.30579 | |
0.30416 | |
0.30461 | |
0.30226 | |
0.30056 | |
0.29626 | |
0.29265 | |
0.28667 | |
0.29171 | |
0.29356 | |
0.28794 | |
0.29167 | |
0.29464 | |
0.29345 | |
0.28983 | |
0.29004 | |
0.29570 | |
0.29116 | |
0.28488 | |
0.27998 | |
0.28245 | |
0.28529 | |
0.28560 | |
0.29489 | |
0.28557 | |
0.27951 | |
0.27422 | |
0.27751 | |
0.30388 | |
0.29675 | |
0.29876 | |
0.29827 | |
0.30449 | |
0.30432 | |
0.30745 | |
0.30491 | |
0.29970 | |
0.29965 | |
0.30888 | |
0.31570 | |
0.32072 | |
0.32436 | |
0.32237 | |
0.32132 | |
0.31622 | |
0.32069 | |
0.31932 | |
0.32454 | |
0.32196 | |
0.32648 | |
0.32587 | |
0.32764 | |
0.32086 | |
0.32113 | |
0.31851 | |
0.31842 | |
0.31735 | |
0.31757 | |
0.32409 | |
0.33343 | |
0.33354 | |
0.32820 | |
0.32529 | |
0.32545 | |
0.32521 | |
0.33503 | |
0.31205 | |
0.30351 | |
0.30519 | |
0.29740 | |
0.29333 | |
0.30061 | |
0.30584 | |
0.29767 | |
0.30533 | |
0.29905 | |
0.29466 | |
0.30291 | |
0.30736 | |
0.32145 | |
0.32385 | |
0.32088 | |
0.32913 | |
0.34185 | |
0.34364 | |
0.34647 | |
0.34649 | |
0.33463 | |
0.33643 | |
0.33032 | |
0.32485 | |
0.32583 | |
0.33414 | |
0.33456 | |
0.33168 | |
0.32666 | |
0.32232 | |
0.32487 | |
0.32172 | |
0.32901 | |
0.32565 | |
0.31315 | |
0.32673 | |
0.32102 | |
0.31911 | |
0.32047 | |
0.31582 | |
0.31186 | |
0.30722 | |
0.31117 | |
0.31367 | |
0.31210 | |
0.30485 | |
0.30546 | |
0.30134 | |
0.28980 | |
0.28637 | |
0.29092 | |
0.28163 | |
0.27754 | |
0.27788 | |
0.28438 | |
0.28346 | |
0.28774 | |
0.28315 | |
0.28090 | |
0.27927 | |
0.28001 | |
0.27488 | |
0.27763 | |
0.27662 | |
0.27329 | |
0.27461 | |
0.27653 | |
0.27076 | |
0.27049 | |
0.27230 | |
0.27306 | |
0.27564 | |
0.27910 | |
0.26236 | |
0.27001 | |
0.27611 | |
0.27601 | |
0.26711 | |
0.27685 | |
0.27900 | |
0.28230 | |
0.28472 | |
0.28407 | |
0.28698 | |
0.28538 | |
0.28297 | |
0.28199 | |
0.28621 | |
0.28612 | |
0.28552 | |
0.28373 | |
0.27121 | |
0.27451 | |
0.28527 | |
0.28720 | |
0.29787 | |
0.30412 | |
0.29856 | |
0.30332 | |
0.30009 | |
0.38210 | |
0.37448 | |
0.36867 | |
0.36647 | |
0.36876 | |
0.37228 | |
0.37676 | |
0.37557 | |
0.37493 | |
0.37334 | |
0.37138 | |
0.36495 | |
0.36340 | |
0.35268 | |
0.36183 | |
0.35082 | |
0.35521 | |
0.36258 | |
0.35861 | |
0.35635 | |
0.35288 | |
0.35220 | |
0.35384 | |
0.35366 | |
0.35027 | |
0.34820 | |
0.35231 | |
0.35448 | |
0.34484 | |
0.34669 | |
0.34339 | |
0.34180 | |
0.33994 | |
0.33566 | |
0.33347 | |
0.33204 | |
0.33038 | |
0.33106 | |
0.33219 |