Historia stawek dziennych GEL /MCF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lari gruzińskie = 2.7459 Monako Franc
minimum na
1 lari gruzińskie = 1.5646 Monako Franc
Date | GEL/MCF |
---|---|
2.1592 | |
2.1633 | |
2.2285 | |
2.2084 | |
2.2754 | |
2.2896 | |
2.2801 | |
2.3014 | |
2.3123 | |
2.2575 | |
2.2670 | |
2.2418 | |
2.2510 | |
2.2603 | |
2.2805 | |
2.2813 | |
2.3102 | |
2.2979 | |
2.2915 | |
2.2549 | |
2.2711 | |
2.2384 | |
2.2311 | |
2.2136 | |
2.2130 | |
2.2324 | |
2.2821 | |
2.2417 | |
2.2085 | |
2.2239 | |
2.2787 | |
2.2621 | |
2.2847 | |
2.2810 | |
2.3169 | |
2.3180 | |
2.3399 | |
2.3109 | |
2.3239 | |
2.3339 | |
2.3124 | |
2.3081 | |
2.3062 | |
2.3041 | |
2.2886 | |
2.3075 | |
2.2849 | |
2.2730 | |
2.3013 | |
2.3074 | |
2.2818 | |
2.3051 | |
2.3397 | |
2.3463 | |
2.3700 | |
2.3888 | |
2.3428 | |
2.4003 | |
2.4013 | |
2.3729 | |
2.3922 | |
2.3710 | |
2.3654 | |
2.3508 | |
2.3215 | |
2.3023 | |
2.3158 | |
2.2987 | |
2.2812 | |
2.2771 | |
2.2763 | |
2.2755 | |
2.2833 | |
2.3281 | |
2.3391 | |
2.3232 | |
2.3401 | |
2.3843 | |
2.3542 | |
2.3942 | |
2.3997 | |
2.4045 | |
2.4187 | |
2.4253 | |
2.3739 | |
2.4137 | |
2.3191 | |
2.2923 | |
2.3050 | |
2.2634 | |
2.3657 | |
2.3133 | |
2.3734 | |
2.3371 | |
2.1825 | |
2.1988 | |
2.2206 | |
2.1387 | |
2.1089 | |
2.1318 | |
2.1422 | |
2.0837 | |
2.1069 | |
2.1281 | |
2.1016 | |
2.0494 | |
2.0531 | |
2.0208 | |
1.8462 | |
1.8616 | |
1.7807 | |
1.8869 | |
1.9464 | |
1.9339 | |
1.9467 | |
1.9184 | |
1.8808 | |
1.8635 | |
1.8736 | |
1.8783 | |
1.8798 | |
1.8824 | |
1.8780 | |
1.8722 | |
1.8737 | |
1.8672 | |
1.8320 | |
1.7914 | |
1.7867 | |
1.8023 | |
1.8074 | |
1.8168 | |
1.8009 | |
1.8033 | |
1.8015 | |
1.7857 | |
1.7796 | |
1.7856 | |
1.7959 | |
1.8004 | |
1.8034 | |
1.7970 | |
1.7954 | |
1.7944 | |
1.7581 | |
1.7522 | |
1.7485 | |
1.7482 | |
1.7125 | |
1.7136 | |
1.6449 | |
1.6274 | |
1.5892 | |
1.5775 | |
1.5745 | |
1.5740 | |
1.5811 | |
1.6078 | |
1.6207 | |
1.6490 | |
1.6534 | |
1.6622 | |
1.6349 | |
1.6267 | |
1.6409 | |
1.6370 | |
1.6422 | |
1.6296 | |
1.6458 | |
1.6297 | |
1.6272 | |
1.6364 | |
1.6367 | |
1.6362 | |
1.6439 | |
1.6477 | |
1.6709 | |
1.6709 | |
1.6659 | |
1.7337 | |
1.7224 | |
1.7257 | |
1.7326 | |
1.7334 | |
1.6767 | |
1.7318 | |
1.7658 | |
1.8049 | |
1.7782 | |
1.7897 | |
1.7906 | |
1.8117 | |
1.8080 | |
1.8066 | |
1.8590 | |
1.8834 | |
1.8977 | |
1.9091 | |
1.9039 | |
1.8935 | |
1.9375 | |
1.8599 | |
1.8892 | |
1.8723 | |
1.8934 | |
1.8742 | |
1.8848 | |
1.9196 | |
1.9039 | |
1.9132 | |
1.8050 | |
1.8665 | |
2.1060 | |
2.0625 | |
2.1136 | |
2.1632 | |
2.1124 | |
2.1022 | |
2.0517 | |
2.0633 | |
2.0561 | |
2.0420 | |
2.0488 | |
2.0476 | |
2.0714 | |
2.0489 | |
2.0305 | |
1.9939 | |
2.0025 | |
1.9979 | |
2.0049 | |
1.9881 | |
2.0068 | |
1.9839 | |
2.0031 | |
2.0163 | |
2.0195 | |
2.0089 | |
2.0209 | |
2.0060 | |
2.0351 | |
2.0064 | |
2.0248 | |
1.9995 | |
2.0085 | |
2.0058 | |
2.0363 | |
2.0477 | |
2.0559 | |
2.0571 | |
2.0662 | |
2.1253 | |
2.1190 | |
2.1056 | |
2.1042 | |
2.1320 | |
2.1275 | |
2.1570 | |
2.1682 | |
2.1579 | |
2.1571 | |
2.1664 | |
2.1763 | |
2.1591 | |
2.1591 | |
2.1658 | |
2.1671 | |
2.1577 | |
2.2007 | |
2.1988 | |
2.1646 | |
2.1616 | |
2.1732 | |
2.1453 | |
2.1363 | |
2.1299 | |
2.1649 | |
2.1686 | |
2.1802 | |
2.1699 | |
2.1800 | |
2.1599 | |
2.3880 | |
2.3500 | |
2.3561 | |
2.3382 | |
2.3143 | |
2.3219 | |
2.3155 | |
2.2809 | |
2.2973 | |
2.2784 | |
2.2789 | |
2.2657 | |
2.3084 | |
2.3513 | |
2.3175 | |
2.2899 | |
2.2924 | |
2.2883 | |
2.2806 | |
2.3032 | |
2.2862 | |
2.2974 | |
2.2781 | |
2.2829 | |
2.2845 | |
2.2763 | |
2.2536 | |
2.2420 | |
2.2151 | |
2.1914 | |
2.1776 | |
2.1949 | |
2.2002 | |
2.1588 | |
2.1752 | |
2.1781 | |
2.1557 | |
2.1468 | |
2.1838 | |
2.1535 | |
2.1240 | |
2.0954 | |
2.0834 | |
2.1215 | |
2.1073 | |
2.1792 | |
2.1268 | |
2.0782 | |
2.0421 | |
2.0370 | |
2.2490 | |
2.1893 | |
2.2434 | |
2.2427 | |
2.2573 | |
2.2628 | |
2.2347 | |
2.2211 | |
2.2313 | |
2.2502 | |
2.2731 | |
2.3234 | |
2.3284 | |
2.3289 | |
2.3159 | |
2.3543 | |
2.3828 | |
2.4062 | |
2.4045 | |
2.4366 | |
2.4418 | |
2.4316 | |
2.4129 | |
2.4254 | |
2.4155 | |
2.4595 | |
2.4647 | |
2.4662 | |
2.5059 | |
2.5805 | |
2.5638 | |
2.5250 | |
2.4695 | |
2.4598 | |
2.4448 | |
2.5466 | |
2.4004 | |
2.3382 | |
2.3580 | |
2.2695 | |
2.2653 | |
2.2888 | |
2.2848 | |
2.2533 | |
2.3523 | |
2.3002 | |
2.2972 | |
2.3684 | |
2.3953 | |
2.4717 | |
2.4782 | |
2.4479 | |
2.4247 | |
2.4903 | |
2.5322 | |
2.5117 | |
2.5235 | |
2.5136 | |
2.5338 | |
2.5343 | |
2.5223 | |
2.5555 | |
2.5643 | |
2.5445 | |
2.5102 | |
2.5222 | |
2.5010 | |
2.5469 | |
2.5283 | |
2.5360 | |
2.5459 | |
2.5239 | |
2.6547 | |
2.7309 | |
2.7245 | |
2.7451 | |
2.7295 | |
2.6303 | |
2.5946 | |
2.5825 | |
2.6059 | |
2.5854 | |
2.5360 | |
2.5033 | |
2.5385 | |
2.5387 | |
2.4496 | |
2.4244 | |
2.4236 | |
2.3769 | |
2.3419 | |
2.3680 | |
2.4412 | |
2.4642 | |
2.4784 | |
2.4925 | |
2.5105 | |
2.4953 | |
2.5276 | |
2.4960 | |
2.5289 | |
2.5815 | |
2.5575 | |
2.5474 |