Historia stawek dziennych GEL /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lari gruzińskie = 15.2801 Nowy dolar tajwański
minimum na
1 lari gruzińskie = 8.0375 Nowy dolar tajwański
Date | GEL/NTD |
---|---|
11.2628 | |
11.3119 | |
11.0309 | |
10.9229 | |
10.7058 | |
10.4947 | |
10.8427 | |
10.7825 | |
11.0801 | |
11.0029 | |
10.1975 | |
10.1756 | |
10.2623 | |
10.1245 | |
10.0803 | |
10.1592 | |
10.1472 | |
9.9938 | |
10.0327 | |
10.2341 | |
9.9279 | |
9.8040 | |
9.7197 | |
9.6847 | |
8.8570 | |
8.8594 | |
8.3487 | |
9.0597 | |
9.3612 | |
9.3085 | |
9.4539 | |
9.1086 | |
8.9813 | |
8.9210 | |
8.9381 | |
8.9506 | |
8.9904 | |
9.0342 | |
8.9812 | |
8.9365 | |
8.9402 | |
8.9032 | |
8.8724 | |
8.7991 | |
8.7847 | |
8.8912 | |
8.9528 | |
8.9843 | |
8.9049 | |
8.9176 | |
8.9544 | |
8.8890 | |
8.8827 | |
8.9136 | |
8.9784 | |
8.9940 | |
8.9966 | |
9.0911 | |
9.0658 | |
9.0855 | |
8.9097 | |
8.8416 | |
8.8708 | |
8.8666 | |
8.7624 | |
8.8213 | |
8.4327 | |
8.4649 | |
8.2689 | |
8.1095 | |
8.0840 | |
8.0652 | |
8.1574 | |
8.3053 | |
8.2811 | |
8.4749 | |
8.5376 | |
8.4797 | |
8.3573 | |
8.4057 | |
8.4948 | |
8.4314 | |
8.4788 | |
8.4334 | |
8.4815 | |
8.4503 | |
8.5623 | |
8.5865 | |
8.5855 | |
8.5410 | |
8.6005 | |
8.6063 | |
8.6314 | |
8.5954 | |
8.6205 | |
8.7843 | |
8.8777 | |
8.9067 | |
8.9346 | |
8.9538 | |
8.6800 | |
8.9929 | |
9.3554 | |
9.5403 | |
9.4995 | |
9.4844 | |
9.5288 | |
9.5673 | |
9.4971 | |
9.5023 | |
9.5423 | |
9.5955 | |
9.6418 | |
9.6615 | |
9.6635 | |
9.6631 | |
9.9259 | |
9.4430 | |
9.4351 | |
9.2919 | |
9.3531 | |
9.3120 | |
9.3647 | |
9.5466 | |
9.5268 | |
9.4834 | |
9.1920 | |
9.2901 | |
10.7821 | |
10.7791 | |
10.7374 | |
10.9003 | |
10.4768 | |
10.5469 | |
10.4606 | |
10.4404 | |
10.4096 | |
10.3549 | |
10.5104 | |
10.5081 | |
10.5514 | |
10.5265 | |
10.4488 | |
10.2411 | |
10.2654 | |
10.2856 | |
10.2608 | |
10.2806 | |
10.3693 | |
10.3046 | |
10.3028 | |
10.4401 | |
10.4249 | |
10.4307 | |
10.4867 | |
10.5450 | |
10.6728 | |
10.6816 | |
10.7408 | |
10.7492 | |
10.8375 | |
10.5822 | |
10.8168 | |
10.9289 | |
10.9589 | |
11.0161 | |
11.1180 | |
11.4733 | |
11.4727 | |
11.3115 | |
11.2943 | |
11.4093 | |
11.3735 | |
11.3848 | |
11.3943 | |
11.4100 | |
11.4706 | |
11.4781 | |
11.4892 | |
11.4948 | |
11.4952 | |
11.4733 | |
11.5337 | |
11.4840 | |
11.7141 | |
11.6815 | |
11.6129 | |
11.6036 | |
11.6298 | |
11.5767 | |
11.5065 | |
11.3657 | |
11.6223 | |
11.5670 | |
11.7136 | |
11.5262 | |
11.6379 | |
11.6317 | |
12.6549 | |
12.5389 | |
12.6594 | |
12.6481 | |
12.6127 | |
12.5931 | |
12.5004 | |
12.5825 | |
12.6056 | |
12.3941 | |
12.3955 | |
12.3233 | |
12.3748 | |
12.5992 | |
12.4969 | |
12.4822 | |
12.5547 | |
12.4892 | |
12.4393 | |
12.5089 | |
12.4012 | |
12.2905 | |
12.2107 | |
12.1547 | |
12.1446 | |
12.2300 | |
12.2686 | |
12.1329 | |
11.9307 | |
11.9596 | |
12.0115 | |
12.0427 | |
12.0514 | |
11.8870 | |
11.9136 | |
11.9575 | |
11.8551 | |
11.8259 | |
11.9797 | |
11.9931 | |
11.7072 | |
11.4462 | |
11.5240 | |
11.4457 | |
11.4327 | |
11.7763 | |
11.4697 | |
11.2065 | |
11.0797 | |
11.1367 | |
12.1349 | |
11.7459 | |
12.1492 | |
12.1695 | |
12.2923 | |
12.3319 | |
12.2156 | |
12.1887 | |
12.2513 | |
12.2792 | |
12.4421 | |
12.6395 | |
12.7029 | |
12.6699 | |
12.5254 | |
12.6771 | |
12.6481 | |
12.7780 | |
12.7063 | |
12.6009 | |
12.6746 | |
12.5126 | |
12.4155 | |
12.4804 | |
12.3661 | |
12.3704 | |
12.4122 | |
12.4112 | |
12.5270 | |
12.7026 | |
12.6563 | |
12.4604 | |
12.3696 | |
12.2824 | |
12.3152 | |
12.7094 | |
11.8979 | |
11.6561 | |
11.8456 | |
11.4495 | |
11.5746 | |
11.7564 | |
11.6893 | |
11.5760 | |
12.1604 | |
11.7952 | |
11.6851 | |
12.1669 | |
12.5156 | |
12.6802 | |
12.8081 | |
12.8586 | |
12.8838 | |
13.1257 | |
13.3158 | |
13.3937 | |
13.4968 | |
13.5221 | |
13.6777 | |
13.5339 | |
13.6895 | |
13.6503 | |
13.8701 | |
13.9446 | |
13.4110 | |
13.4212 | |
13.4322 | |
13.7263 | |
13.6413 | |
13.7629 | |
13.9169 | |
14.7998 | |
15.1894 | |
15.1093 | |
15.1865 | |
15.2777 | |
14.8500 | |
14.6528 | |
14.4885 | |
14.4695 | |
14.3999 | |
14.2398 | |
14.0570 | |
14.0259 | |
14.1416 | |
13.5513 | |
13.2943 | |
13.5228 | |
13.3956 | |
13.3110 | |
13.3449 | |
13.6377 | |
13.6027 | |
13.8470 | |
13.7312 | |
13.6945 | |
13.6623 | |
13.7325 | |
13.6963 | |
13.7871 | |
13.6100 | |
13.5519 | |
13.7336 |