Historia stawek dziennych GEL /PAB ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 lari gruzińskie = 0.7162 balboa panamski
minimum na
1 lari gruzińskie = 0.2890 balboa panamski
Date | GEL/PAB |
---|---|
0.3540 | |
0.3597 | |
0.3690 | |
0.3656 | |
0.3744 | |
0.3759 | |
0.3724 | |
0.3738 | |
0.3745 | |
0.3738 | |
0.3711 | |
0.3704 | |
0.3731 | |
0.3766 | |
0.3774 | |
0.3774 | |
0.3795 | |
0.3774 | |
0.3752 | |
0.3724 | |
0.3766 | |
0.3735 | |
0.3724 | |
0.3724 | |
0.3717 | |
0.3717 | |
0.3745 | |
0.3704 | |
0.3690 | |
0.3711 | |
0.3717 | |
0.3697 | |
0.3697 | |
0.3711 | |
0.3728 | |
0.3738 | |
0.3738 | |
0.3731 | |
0.3788 | |
0.3824 | |
0.3804 | |
0.3809 | |
0.3831 | |
0.3831 | |
0.3839 | |
0.3868 | |
0.3854 | |
0.3894 | |
0.3861 | |
0.3839 | |
0.3795 | |
0.3839 | |
0.3839 | |
0.3831 | |
0.3868 | |
0.3937 | |
0.3883 | |
0.4024 | |
0.4016 | |
0.4000 | |
0.3984 | |
0.3876 | |
0.3854 | |
0.3802 | |
0.3781 | |
0.3766 | |
0.3788 | |
0.3802 | |
0.3781 | |
0.3759 | |
0.3724 | |
0.3704 | |
0.3704 | |
0.3766 | |
0.3759 | |
0.3717 | |
0.3690 | |
0.3724 | |
0.3704 | |
0.3656 | |
0.3617 | |
0.3623 | |
0.3630 | |
0.3591 | |
0.3559 | |
0.3540 | |
0.3546 | |
0.3540 | |
0.3497 | |
0.3454 | |
0.3584 | |
0.3584 | |
0.3690 | |
0.3656 | |
0.3402 | |
0.3402 | |
0.3401 | |
0.3402 | |
0.3401 | |
0.3419 | |
0.3401 | |
0.3396 | |
0.3460 | |
0.3466 | |
0.3344 | |
0.3300 | |
0.3289 | |
0.3300 | |
0.3101 | |
0.3106 | |
0.2950 | |
0.3226 | |
0.3356 | |
0.3333 | |
0.3396 | |
0.3284 | |
0.3247 | |
0.3241 | |
0.3236 | |
0.3236 | |
0.3247 | |
0.3236 | |
0.3231 | |
0.3221 | |
0.3226 | |
0.3200 | |
0.3175 | |
0.3165 | |
0.3160 | |
0.3190 | |
0.3200 | |
0.3200 | |
0.3190 | |
0.3215 | |
0.3221 | |
0.3215 | |
0.3221 | |
0.3211 | |
0.3215 | |
0.3233 | |
0.3227 | |
0.3253 | |
0.3231 | |
0.3226 | |
0.3180 | |
0.3170 | |
0.3180 | |
0.3175 | |
0.3165 | |
0.3185 | |
0.3067 | |
0.3030 | |
0.2946 | |
0.2920 | |
0.2894 | |
0.2899 | |
0.2903 | |
0.2920 | |
0.2920 | |
0.2959 | |
0.3008 | |
0.3008 | |
0.3003 | |
0.3003 | |
0.3017 | |
0.3035 | |
0.3008 | |
0.3021 | |
0.3017 | |
0.3030 | |
0.3021 | |
0.3040 | |
0.3049 | |
0.3053 | |
0.3030 | |
0.3035 | |
0.2998 | |
0.3017 | |
0.3021 | |
0.3003 | |
0.3077 | |
0.3101 | |
0.3096 | |
0.3120 | |
0.3115 | |
0.2985 | |
0.3106 | |
0.3195 | |
0.3252 | |
0.3236 | |
0.3218 | |
0.3241 | |
0.3242 | |
0.3241 | |
0.3241 | |
0.3247 | |
0.3257 | |
0.3273 | |
0.3273 | |
0.3273 | |
0.3273 | |
0.3339 | |
0.3155 | |
0.3140 | |
0.3115 | |
0.3120 | |
0.3115 | |
0.3110 | |
0.3180 | |
0.3170 | |
0.3150 | |
0.3035 | |
0.3063 | |
0.3584 | |
0.3584 | |
0.3591 | |
0.3578 | |
0.3490 | |
0.3497 | |
0.3460 | |
0.3466 | |
0.3478 | |
0.3466 | |
0.3497 | |
0.3497 | |
0.3503 | |
0.3478 | |
0.3425 | |
0.3367 | |
0.3361 | |
0.3373 | |
0.3373 | |
0.3373 | |
0.3396 | |
0.3373 | |
0.3367 | |
0.3373 | |
0.3356 | |
0.3367 | |
0.3390 | |
0.3378 | |
0.3401 | |
0.3396 | |
0.3421 | |
0.3419 | |
0.3442 | |
0.3407 | |
0.3478 | |
0.3515 | |
0.3515 | |
0.3540 | |
0.3591 | |
0.3636 | |
0.3656 | |
0.3610 | |
0.3591 | |
0.3630 | |
0.3643 | |
0.3683 | |
0.3697 | |
0.3704 | |
0.3717 | |
0.3717 | |
0.3717 | |
0.3724 | |
0.3731 | |
0.3717 | |
0.3745 | |
0.3738 | |
0.3795 | |
0.3781 | |
0.3774 | |
0.3766 | |
0.3766 | |
0.3752 | |
0.3738 | |
0.3731 | |
0.3763 | |
0.3752 | |
0.3774 | |
0.3756 | |
0.3766 | |
0.3772 | |
0.4087 | |
0.4087 | |
0.4087 | |
0.4087 | |
0.4087 | |
0.4069 | |
0.4087 | |
0.4087 | |
0.4087 | |
0.4027 | |
0.4035 | |
0.4036 | |
0.4044 | |
0.4087 | |
0.4084 | |
0.4087 | |
0.4087 | |
0.4085 | |
0.4087 | |
0.4088 | |
0.4078 | |
0.4073 | |
0.4089 | |
0.4072 | |
0.4049 | |
0.4091 | |
0.4099 | |
0.4078 | |
0.4080 | |
0.4079 | |
0.4111 | |
0.4123 | |
0.4123 | |
0.4100 | |
0.4091 | |
0.4097 | |
0.4064 | |
0.4047 | |
0.4058 | |
0.4095 | |
0.4060 | |
0.4009 | |
0.3915 | |
0.3896 | |
0.3871 | |
0.3859 | |
0.3944 | |
0.3821 | |
0.3731 | |
0.3695 | |
0.3697 | |
0.4024 | |
0.3893 | |
0.3936 | |
0.3941 | |
0.4020 | |
0.4033 | |
0.4040 | |
0.4047 | |
0.4039 | |
0.4050 | |
0.4068 | |
0.4080 | |
0.4146 | |
0.4184 | |
0.4180 | |
0.4189 | |
0.4173 | |
0.4177 | |
0.4168 | |
0.4180 | |
0.4169 | |
0.4154 | |
0.4149 | |
0.4151 | |
0.4141 | |
0.4115 | |
0.4138 | |
0.4113 | |
0.4099 | |
0.4098 | |
0.4145 | |
0.4182 | |
0.4135 | |
0.4103 | |
0.4085 | |
0.4020 | |
0.3966 | |
0.4104 | |
0.3868 | |
0.3778 | |
0.3803 | |
0.3716 | |
0.3699 | |
0.3712 | |
0.3699 | |
0.3610 | |
0.3769 | |
0.3661 | |
0.3660 | |
0.3798 | |
0.3852 | |
0.3998 | |
0.4001 | |
0.4030 | |
0.4103 | |
0.4161 | |
0.4196 | |
0.4197 | |
0.4301 | |
0.4300 | |
0.4338 | |
0.4304 | |
0.4318 | |
0.4344 | |
0.4371 | |
0.4376 | |
0.4267 | |
0.4260 | |
0.4255 | |
0.4252 | |
0.4268 | |
0.4249 | |
0.4296 | |
0.4235 | |
0.4551 | |
0.4685 | |
0.4648 | |
0.4641 | |
0.4649 | |
0.4524 | |
0.4493 | |
0.4457 | |
0.4451 | |
0.4420 | |
0.4376 | |
0.4322 | |
0.4296 | |
0.4347 | |
0.4109 | |
0.4021 | |
0.4047 | |
0.4007 | |
0.4004 | |
0.4013 | |
0.4039 | |
0.4049 | |
0.4104 | |
0.4110 | |
0.4148 | |
0.4145 | |
0.4152 | |
0.4151 | |
0.4144 | |
0.4150 | |
0.4144 | |
0.4154 | |
0.4180 | |
0.4174 | |
0.4152 | |
0.4212 | |
0.4189 | |
0.4175 | |
0.4233 | |
0.4070 | |
0.4164 | |
0.4217 | |
0.4237 | |
0.4209 | |
0.4315 | |
0.4349 | |
0.4401 | |
0.4430 | |
0.4421 | |
0.4445 | |
0.4453 | |
0.4451 | |
0.4462 | |
0.4465 | |
0.4390 | |
0.4340 | |
0.4390 | |
0.4246 | |
0.4277 | |
0.4313 | |
0.4373 | |
0.4439 | |
0.4462 | |
0.4446 | |
0.4491 | |
0.4491 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5516 | |
0.5664 | |
0.5520 | |
0.5579 | |
0.5670 | |
0.5682 | |
0.5693 | |
0.5687 | |
0.5693 | |
0.5687 | |
0.5687 | |
0.5689 | |
0.5698 | |
0.5718 | |
0.5706 | |
0.5728 | |
0.5745 | |
0.5744 | |
0.5738 | |
0.5732 | |
0.5700 | |
0.5693 | |
0.5674 | |
0.5661 | |
0.5663 | |
0.5657 | |
0.5660 | |
0.5670 | |
0.5653 | |
0.5658 | |
0.5693 | |
0.5672 | |
0.5672 | |
0.5661 | |
0.5687 | |
0.5692 | |
0.5698 | |
0.5703 | |
0.5705 | |
0.5738 | |
0.5719 | |
0.5706 | |
0.5717 | |
0.5739 | |
0.5713 | |
0.5635 | |
0.5644 | |
0.5651 | |
0.5698 | |
0.5707 | |
0.5721 | |
0.5754 | |
0.5787 | |
0.5782 | |
0.5892 | |
0.5937 | |
0.5967 | |
0.5947 | |
0.5983 | |
0.5993 | |
0.6008 | |
0.6005 | |
0.6016 | |
0.6012 | |
0.6013 | |
0.6036 | |
0.6017 | |
0.6023 | |
0.6019 | |
0.6023 | |
0.6029 | |
0.6008 | |
0.6043 | |
0.6043 | |
0.6038 | |
0.6041 | |
0.6048 | |
0.6050 | |
0.6056 | |
0.6002 | |
0.6065 | |
0.6113 | |
0.6122 | |
0.6080 | |
0.6064 | |
0.6057 | |
0.6039 | |
0.6046 | |
0.6056 | |
0.6038 | |
0.6031 | |
0.6029 | |
0.6026 | |
0.6032 | |
0.6041 | |
0.6039 | |
0.6027 | |
0.6039 | |
0.6029 | |
0.6031 | |
0.6037 | |
0.6033 | |
0.6034 | |
0.6044 | |
0.6015 | |
0.6011 | |
0.6024 | |
0.6032 | |
0.5995 | |
0.6011 | |
0.6030 | |
0.6027 | |
0.6036 | |
0.6014 | |
0.6016 | |
0.5780 | |
0.5785 | |
0.5794 | |
0.5788 | |
0.5785 | |
0.5790 | |
0.5800 | |
0.5796 | |
0.5794 | |
0.5784 | |
0.5777 | |
0.5796 | |
0.5930 | |
0.5937 | |
0.6110 | |
0.6139 | |
0.6125 | |
0.6131 | |
0.6157 | |
0.6172 | |
0.6173 | |
0.6156 | |
0.6137 | |
0.6142 | |
0.6110 | |
0.6101 | |
0.6067 | |
0.6100 | |
0.6080 | |
0.6056 | |
0.6017 | |
0.6046 | |
0.6096 | |
0.6009 | |
0.5992 | |
0.5986 | |
0.5990 | |
0.5980 | |
0.5992 | |
0.5989 | |
0.6024 | |
0.6043 | |
0.6039 | |
0.6047 | |
0.6035 | |
0.6034 | |
0.6028 | |
0.6029 | |
0.6049 | |
0.6034 | |
0.6049 | |
0.6049 | |
0.5995 | |
0.6017 | |
0.6019 | |
0.6015 | |
0.6018 | |
0.6078 | |
0.6083 | |
0.6067 | |
0.6021 | |
0.6053 | |
0.6028 | |
0.5966 | |
0.5973 | |
0.6008 | |
0.6049 | |
0.6088 | |
0.6043 | |
0.6032 | |
0.6004 | |
0.5964 | |
0.5925 | |
0.5942 | |
0.6080 | |
0.6081 | |
0.6033 | |
0.6080 | |
0.5887 | |
0.5848 | |
0.5860 | |
0.5872 | |
0.5820 | |
0.5745 | |
0.5719 | |
0.5631 | |
0.5566 | |
0.5528 | |
0.5529 | |
0.5524 | |
0.5613 | |
0.5638 | |
0.5696 | |
0.5685 | |
0.5666 | |
0.5681 | |
0.5684 | |
0.5716 | |
0.5674 | |
0.5686 | |
0.5618 | |
0.5614 | |
0.5481 | |
0.5533 | |
0.5534 | |
0.5547 | |
0.5440 | |
0.5398 | |
0.5431 | |
0.5424 | |
0.5444 | |
0.5405 | |
0.5434 | |
0.5437 | |
0.5421 | |
0.5417 | |
0.5427 | |
0.5425 | |
0.5422 | |
0.5304 | |
0.5299 | |
0.5425 | |
0.5605 | |
0.5245 | |
0.5243 | |
0.5506 | |
0.5619 | |
0.5637 | |
0.5683 | |
0.5749 | |
0.5702 | |
0.5758 | |
0.5766 | |
0.5805 | |
0.5841 | |
0.5782 | |
0.5748 | |
0.5858 | |
0.5836 | |
0.5744 | |
0.5812 | |
0.5861 | |
0.5881 | |
0.5892 | |
0.5936 | |
0.5938 | |
0.5965 | |
0.5979 | |
0.5978 | |
0.5948 | |
0.5943 | |
0.5942 | |
0.5954 | |
0.5961 | |
0.5961 | |
0.5960 | |
0.5968 | |
0.5969 | |
0.5952 | |
0.5926 | |
0.5934 | |
0.5933 | |
0.5947 | |
0.5979 | |
0.5958 | |
0.5976 | |
0.5981 | |
0.5998 | |
0.5988 | |
0.6045 | |
0.6034 | |
0.6062 | |
0.6076 | |
0.6007 | |
0.6091 | |
0.6080 | |
0.6044 | |
0.6042 | |
0.6059 | |
0.6057 | |
0.6028 | |
0.5961 | |
0.5983 | |
0.6057 | |
0.6031 | |
0.5929 | |
0.5902 | |
0.5947 | |
0.5972 | |
0.5978 | |
0.5982 | |
0.6006 | |
0.6004 | |
0.5996 | |
0.5994 | |
0.7142 | |
0.7134 | |
0.7045 | |
0.7054 | |
0.7051 | |
0.7059 | |
0.7040 | |
0.7042 | |
0.6936 | |
0.7021 | |
0.7075 | |
0.7097 | |
0.7095 | |
0.7103 | |
0.7131 | |
0.7147 | |
0.7114 | |
0.7094 | |
0.7091 | |
0.7083 | |
0.7083 | |
0.7076 | |
0.7102 | |
0.7162 | |
0.7116 | |
0.7083 | |
0.7053 | |
0.7079 | |
0.7047 | |
0.7028 | |
0.6991 | |
0.6952 | |
0.6906 | |
0.6910 | |
0.6913 | |
0.6850 | |
0.6873 | |
0.6917 | |
0.6920 | |
0.6901 | |
0.6803 | |
0.6720 | |
0.6452 | |
0.6451 | |
0.6451 | |
0.6355 | |
0.6356 | |
0.6347 | |
0.6325 | |
0.6290 | |
0.6299 | |
0.6297 | |
0.6294 | |
0.6298 | |
0.6288 | |
0.6289 | |
0.6242 | |
0.6169 | |
0.6168 | |
0.6168 | |
0.6167 | |
0.6169 | |
0.6110 | |
0.6109 | |
0.6079 | |
0.6036 | |
0.6034 | |
0.6037 | |
0.6045 | |
0.6085 | |
0.6039 | |
0.6038 | |
0.6036 | |
0.6010 | |
0.6003 | |
0.5998 | |
0.6006 | |
0.5999 | |
0.5996 | |
0.5989 | |
0.5982 | |
0.5973 | |
0.5966 | |
0.5959 | |
0.5954 | |
0.5945 | |
0.5936 | |
0.5929 | |
0.5919 | |
0.5917 | |
0.5891 | |
0.5888 | |
0.5885 | |
0.5878 | |
0.5865 | |
0.5857 | |
0.5848 | |
0.5862 | |
0.5848 | |
0.5835 | |
0.5819 | |
0.5824 | |
0.5836 | |
0.5838 | |
0.5837 | |
0.5832 | |
0.5808 | |
0.5797 | |
0.5789 | |
0.5780 | |
0.5766 | |
0.5768 | |
0.5772 | |
0.5762 | |
0.5751 | |
0.5738 | |
0.5737 | |
0.5751 | |
0.5763 | |
0.5749 | |
0.5734 | |
0.5736 | |
0.5488 | |
0.5488 | |
0.5489 | |
0.5488 | |
0.5488 | |
0.5487 | |
0.5487 | |
0.5487 | |
0.5486 | |
0.5487 | |
0.5487 | |
0.5485 | |
0.5489 | |
0.5487 | |
0.5487 | |
0.5486 | |
0.5488 | |
0.5513 | |
0.5514 | |
0.5493 | |
0.5493 | |
0.5494 | |
0.5483 | |
0.5480 | |
0.5478 | |
0.5482 | |
0.5470 | |
0.5479 | |
0.5499 | |
0.5533 | |
0.5536 | |
0.5526 | |
0.5551 | |
0.5553 | |
0.5584 | |
0.5613 | |
0.5633 | |
0.5635 | |
0.5607 | |
0.5573 | |
0.5588 | |
0.5575 | |
0.5571 | |
0.5558 | |
0.5568 | |
0.5578 | |
0.5568 | |
0.5556 | |
0.5569 | |
0.5594 | |
0.5623 | |
0.5547 | |
0.5582 | |
0.5582 | |
0.5561 | |
0.5552 | |
0.5552 | |
0.5518 | |
0.5520 | |
0.5501 | |
0.5514 | |
0.5510 | |
0.5521 | |
0.5501 | |
0.5517 | |
0.5494 | |
0.5479 | |
0.5478 | |
0.5494 | |
0.5477 | |
0.5484 | |
0.5472 | |
0.5467 | |
0.5463 | |
0.5436 | |
0.5457 | |
0.5446 | |
0.5467 | |
0.5468 | |
0.5500 | |
0.5500 | |
0.5499 | |
0.5499 | |
0.5615 | |
0.5619 | |
0.5616 | |
0.5488 | |
0.5487 | |
0.5623 | |
0.5625 | |
0.5622 | |
0.5623 | |
0.5475 | |
0.5475 | |
0.5474 | |
0.5473 | |
0.5474 | |
0.4640 | |
0.4643 | |
0.4642 | |
0.5206 | |
0.5207 | |
0.5210 | |
0.5208 | |
0.5208 | |
0.5304 | |
0.5299 | |
0.5303 | |
0.5391 | |
0.5315 | |
0.5209 | |
0.5312 | |
0.5300 | |
0.5205 | |
0.5200 | |
0.5170 | |
0.5139 | |
0.5272 | |
0.5225 | |
0.5050 | |
0.4985 | |
0.4998 | |
0.5057 | |
0.4833 |