Historia stawek dziennych GEL /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lari gruzińskie = 24 191.6963 dinar sudański
minimum na
1 lari gruzińskie = 240.5502 dinar sudański
Date | GEL/SDD |
---|---|
21 473.5896 | |
21 519.7116 | |
22 165.5614 | |
21 974.8913 | |
22 586.1303 | |
22 657.0795 | |
22 522.1771 | |
22 605.6066 | |
22 731.1567 | |
22 385.1970 | |
22 487.5151 | |
22 251.5721 | |
22 360.2041 | |
22 451.1645 | |
22 610.5307 | |
22 635.7854 | |
22 804.0023 | |
22 684.3905 | |
22 574.0167 | |
22 352.5550 | |
22 557.1113 | |
22 263.2921 | |
22 197.9252 | |
22 079.1812 | |
22 072.2648 | |
22 143.0929 | |
22 457.2512 | |
22 200.3465 | |
22 022.8404 | |
22 168.7686 | |
22 437.1494 | |
22 330.6388 | |
22 429.5820 | |
22 362.1398 | |
22 628.3145 | |
22 661.7075 | |
22 827.2657 | |
22 679.3729 | |
22 815.6829 | |
22 987.3582 | |
22 894.1181 | |
22 838.2225 | |
22 945.0376 | |
22 926.8618 | |
22 806.9221 | |
22 998.4240 | |
22 897.0761 | |
22 887.5968 | |
22 891.7197 | |
22 893.2391 | |
22 672.1907 | |
22 893.9360 | |
22 946.4910 | |
23 032.9868 | |
23 338.4639 | |
23 622.6443 | |
23 426.6214 | |
24 191.6963 | |
24 055.9953 | |
22 491.4266 | |
22 631.6884 | |
21 868.4306 | |
21 699.0725 | |
21 376.6978 | |
21 245.6070 | |
21 190.6174 | |
21 501.3398 | |
21 598.9963 | |
21 376.4863 | |
21 219.1134 | |
20 979.8941 | |
20 884.6792 | |
20 902.0120 | |
21 256.8898 | |
21 287.9288 | |
21 190.9433 | |
21 092.6909 | |
21 047.4013 | |
20 927.2346 | |
20 613.9566 | |
20 496.2155 | |
20 409.6378 | |
20 289.9358 | |
20 469.2676 | |
19 973.9436 | |
20 060.8242 | |
19 956.5497 | |
20 052.4190 | |
19 843.3113 | |
19 477.3235 | |
20 388.6380 | |
20 318.9426 | |
20 857.1656 | |
20 599.7663 | |
19 242.8598 | |
19 188.8268 | |
19 378.4150 | |
19 213.3732 | |
19 205.4924 | |
19 351.3707 | |
15 199.3756 | |
15 166.7191 | |
15 331.3612 | |
15 396.0602 | |
15 089.0829 | |
14 876.1048 | |
14 657.2706 | |
14 734.8932 | |
13 850.9235 | |
13 853.0938 | |
13 143.4513 | |
14 292.3384 | |
14 924.3213 | |
14 745.2090 | |
14 959.1788 | |
14 343.0477 | |
14 229.7657 | |
14 186.6451 | |
14 103.0431 | |
14 183.6945 | |
14 139.3175 | |
14 112.7803 | |
14 087.8821 | |
14 055.0630 | |
14 052.7980 | |
14 012.6161 | |
13 955.4265 | |
13 814.2860 | |
13 843.1492 | |
13 994.5818 | |
14 034.8393 | |
14 066.2305 | |
14 027.2622 | |
14 122.3433 | |
14 123.5032 | |
14 107.9445 | |
14 105.8038 | |
14 133.9906 | |
14 226.2918 | |
14 339.1586 | |
14 350.7690 | |
14 450.3252 | |
14 319.1958 | |
14 294.8472 | |
14 150.4428 | |
14 321.6350 | |
14 242.9444 | |
13 879.6885 | |
13 662.9326 | |
13 533.1797 | |
12 887.1987 | |
12 416.5546 | |
11 773.7883 | |
11 714.5489 | |
10 987.8763 | |
11 019.6139 | |
11 022.1466 | |
11 088.3568 | |
11 044.1750 | |
11 227.6635 | |
11 394.6056 | |
11 273.5819 | |
11 265.2846 | |
1 655.3493 | |
1 668.6379 | |
1 645.9560 | |
1 669.1818 | |
1 661.8356 | |
1 676.0109 | |
1 665.0824 | |
1 684.4435 | |
1 672.3660 | |
1 664.2106 | |
1 673.6765 | |
1 667.9030 | |
1 656.8646 | |
1 671.8826 | |
1 656.0897 | |
1 654.5152 | |
1 693.6252 | |
1 710.8138 | |
1 698.7775 | |
1 707.2384 | |
1 707.4375 | |
1 643.8489 | |
1 706.9111 | |
1 752.8077 | |
1 782.2576 | |
1 782.0868 | |
1 773.8825 | |
1 776.6634 | |
1 790.3497 | |
1 782.4506 | |
1 787.3194 | |
1 781.1767 | |
1 792.0871 | |
1 791.3197 | |
1 803.0111 | |
1 789.3857 | |
1 784.1159 | |
1 830.3589 | |
1 728.1649 | |
1 720.9275 | |
1 700.5315 | |
1 718.4604 | |
1 720.5663 | |
1 714.8760 | |
1 758.4397 | |
1 732.0080 | |
1 731.1377 | |
1 669.8917 | |
1 687.4468 | |
1 970.1031 | |
1 981.1662 | |
1 970.8915 | |
1 922.8955 | |
1 822.5413 | |
1 768.8122 | |
1 688.9350 | |
1 565.8596 | |
1 572.1764 | |
1 564.4110 | |
1 573.2080 | |
1 568.6509 | |
1 573.8610 | |
1 566.6103 | |
1 542.5347 | |
1 507.2073 | |
1 512.0296 | |
1 511.5479 | |
1 518.6899 | |
1 522.3763 | |
1 522.1098 | |
1 520.3570 | |
1 517.4549 | |
1 520.5711 | |
1 508.7483 | |
1 513.9346 | |
1 529.4199 | |
1 518.2526 | |
1 540.9072 | |
1 529.6676 | |
1 542.3551 | |
1 535.3226 | |
1 540.6405 | |
1 529.7758 | |
1 564.8486 | |
1 587.7019 | |
1 580.6398 | |
1 601.4137 | |
1 612.0346 | |
1 637.3321 | |
1 642.7199 | |
1 615.5049 | |
1 615.4841 | |
1 635.7024 | |
1 641.1145 | |
1 660.9812 | |
1 658.8859 | |
1 757.0556 | |
1 767.3222 | |
1 764.2998 | |
1 770.6061 | |
1 768.3466 | |
1 774.2127 | |
1 763.5704 | |
1 778.9154 | |
1 774.1215 | |
1 794.0395 | |
1 800.6744 | |
1 794.1538 | |
1 787.0981 | |
1 793.9795 | |
1 781.2075 | |
1 770.3454 | |
1 766.5307 | |
1 789.0394 | |
1 780.6481 | |
1 803.6535 | |
1 780.4958 | |
1 793.7799 | |
1 787.1788 | |
1 947.5184 | |
1 934.7325 | |
1 941.8798 | |
1 925.6900 | |
733.5986 | |
731.2913 | |
735.5546 | |
735.0687 | |
733.8759 | |
721.6489 | |
726.7803 | |
721.4883 | |
721.6431 | |
733.9331 | |
732.1604 | |
732.4057 | |
734.9003 | |
734.1020 | |
735.9696 | |
733.8230 | |
732.1795 | |
728.3027 | |
735.1765 | |
733.4343 | |
730.0507 | |
732.7547 | |
739.4740 | |
734.2694 | |
736.3137 | |
738.0126 | |
741.1963 | |
743.0653 | |
746.3154 | |
739.9187 | |
736.8247 | |
737.3409 | |
732.1932 | |
733.6628 | |
732.9545 | |
734.6074 | |
280.4858 | |
273.5790 | |
269.7631 | |
271.0049 | |
267.4389 | |
275.5811 | |
267.6169 | |
248.8789 | |
245.9840 | |
247.1969 | |
256.7450 | |
248.5717 | |
255.8350 | |
255.8874 | |
257.0101 | |
257.8035 | |
255.7558 | |
254.9356 | |
256.6835 | |
258.7547 | |
261.4384 | |
265.0584 | |
266.2255 | |
266.5009 | |
263.8039 | |
267.1658 | |
267.8424 | |
270.0520 | |
269.1073 | |
270.2043 | |
270.4432 | |
269.6895 | |
267.7886 | |
268.3739 | |
268.4522 | |
269.2475 | |
268.9663 | |
268.8379 | |
271.6485 | |
276.0370 | |
274.1806 | |
271.2853 | |
268.9459 | |
266.3217 | |
263.7069 | |
273.3632 | |
256.8745 | |
251.3061 | |
253.0060 | |
244.3923 | |
243.0970 | |
246.9058 | |
246.4483 | |
241.0364 | |
252.1717 | |
245.2018 | |
244.2098 | |
254.0089 | |
258.1121 | |
264.7210 | |
265.7845 | |
264.0303 | |
265.5528 | |
271.2505 | |
274.4868 | |
274.1817 | |
277.3101 | |
276.2554 | |
278.7357 | |
277.1881 | |
276.4412 | |
279.9314 | |
280.4027 | |
280.2909 | |
274.9384 | |
276.6186 | |
273.0193 | |
275.0258 | |
267.3077 | |
268.2607 | |
270.5567 | |
286.3183 | |
294.8863 | |
290.7692 | |
292.7057 | |
292.9424 | |
285.2463 | |
283.4616 | |
281.5462 | |
279.9762 | |
278.9588 | |
275.4963 | |
273.3938 | |
270.6256 | |
273.2315 | |
259.7746 | |
253.7074 | |
255.2468 | |
252.3414 | |
252.6377 | |
252.9941 | |
254.5021 | |
254.7923 | |
258.7817 | |
258.9537 | |
263.8197 | |
260.6050 | |
261.3453 | |
260.0573 | |
261.7571 | |
264.4484 | |
263.6864 | |
264.6132 |