Historia stawek dziennych GHC /GEL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cedi ghańskie = 0.000067365 lari gruzińskie
minimum na
1 cedi ghańskie = 0.000019110 lari gruzińskie
Date | GHC/GEL |
---|---|
0.000025601 | |
0.000025171 | |
0.000024434 | |
0.000024650 | |
0.000023982 | |
0.000023909 | |
0.000024050 | |
0.000023962 | |
0.000023829 | |
0.000024201 | |
0.000024087 | |
0.000024341 | |
0.000024224 | |
0.000024125 | |
0.000023954 | |
0.000023930 | |
0.000023753 | |
0.000023879 | |
0.000023996 | |
0.000024231 | |
0.000024012 | |
0.000024333 | |
0.000024402 | |
0.000024535 | |
0.000024541 | |
0.000024460 | |
0.000024120 | |
0.000024398 | |
0.000024596 | |
0.000024435 | |
0.000024141 | |
0.000024260 | |
0.000024149 | |
0.000024219 | |
0.000023940 | |
0.000023902 | |
0.000023731 | |
0.000023884 | |
0.000023742 | |
0.000023563 | |
0.000023659 | |
0.000023717 | |
0.000023606 | |
0.000023624 | |
0.000023750 | |
0.000023550 | |
0.000023657 | |
0.000023666 | |
0.000023661 | |
0.000023661 | |
0.000023893 | |
0.000023662 | |
0.000023603 | |
0.000024237 | |
0.000023923 | |
0.000024185 | |
0.000022054 | |
0.000021357 | |
0.000021612 | |
0.000021844 | |
0.000021620 | |
0.000021540 | |
0.000021268 | |
0.000020969 | |
0.000021450 | |
0.000022423 | |
0.000021902 | |
0.000022747 | |
0.000022037 | |
0.000023169 | |
0.000026950 | |
0.000027759 | |
0.000028793 | |
0.000031101 | |
0.000021230 | |
0.000019761 | |
0.000019205 | |
0.000019110 | |
0.000019294 | |
0.000019936 | |
0.000020414 | |
0.000020516 | |
0.000024210 | |
0.000026416 | |
0.000027765 | |
0.000028048 | |
0.000028458 | |
0.000028462 | |
0.000028624 | |
0.000029618 | |
0.000028586 | |
0.000030070 | |
0.000031695 | |
0.000032658 | |
0.000036030 | |
0.000036903 | |
0.000036661 | |
0.000037011 | |
0.000037724 | |
0.000037625 | |
0.000037551 | |
0.000037629 | |
0.000038066 | |
0.000038053 | |
0.000039667 | |
0.000041534 | |
0.000041593 | |
0.000041387 | |
0.000044703 | |
0.000045931 | |
0.000046659 | |
0.000046685 | |
0.000046383 | |
0.000047145 | |
0.000045485 | |
0.000050253 | |
0.000050579 | |
0.000050828 | |
0.000051144 | |
0.000050835 | |
0.000051167 | |
0.000051102 | |
0.000051194 | |
0.000051313 | |
0.000051477 | |
0.000051767 | |
0.000051895 | |
0.000052663 | |
0.000052835 | |
0.000052281 | |
0.000052301 | |
0.000052152 | |
0.000052333 | |
0.000052094 | |
0.000052088 | |
0.000052240 | |
0.000052076 | |
0.000052063 | |
0.000052835 | |
0.000052464 | |
0.000052696 | |
0.000052185 | |
0.000052276 | |
0.000052751 | |
0.000053462 | |
0.000053764 | |
0.000053998 | |
0.000054630 | |
0.000054814 | |
0.000054368 | |
0.000056763 | |
0.000057329 | |
0.000059218 | |
0.000059433 | |
0.000060257 | |
0.000059977 | |
0.000060062 | |
0.000059605 | |
0.000060070 | |
0.000058824 | |
0.000058188 | |
0.000058348 | |
0.000058205 | |
0.000058007 | |
0.000057323 | |
0.000057740 | |
0.000057050 | |
0.000057343 | |
0.000056870 | |
0.000056865 | |
0.000056431 | |
0.000056612 | |
0.000056591 | |
0.000056737 | |
0.000056648 | |
0.000057302 | |
0.000056982 | |
0.000057613 | |
0.000057554 | |
0.000055698 | |
0.000055857 | |
0.000055983 | |
0.000055828 | |
0.000055943 | |
0.000058312 | |
0.000055694 | |
0.000054625 | |
0.000053715 | |
0.000053920 | |
0.000053998 | |
0.000052362 | |
0.000053812 | |
0.000054099 | |
0.000053874 | |
0.000055709 | |
0.000053759 | |
0.000053551 | |
0.000053152 | |
0.000053633 | |
0.000053933 | |
0.000052443 | |
0.000056561 | |
0.000055670 | |
0.000056669 | |
0.000056148 | |
0.000056119 | |
0.000056068 | |
0.000055702 | |
0.000053975 | |
0.000055451 | |
0.000058234 | |
0.000058624 | |
0.000050756 | |
0.000050757 | |
0.000051869 | |
0.000052840 | |
0.000054149 | |
0.000052771 | |
0.000053237 | |
0.000052153 | |
0.000051111 | |
0.000051395 | |
0.000050626 | |
0.000050285 | |
0.000050388 | |
0.000051901 | |
0.000051816 | |
0.000054046 | |
0.000055365 | |
0.000054634 | |
0.000054493 | |
0.000053980 | |
0.000054214 | |
0.000054674 | |
0.000055032 | |
0.000055435 | |
0.000055046 | |
0.000054745 | |
0.000053910 | |
0.000054399 | |
0.000053603 | |
0.000054183 | |
0.000054047 | |
0.000055376 | |
0.000054838 | |
0.000055283 | |
0.000053504 | |
0.000053154 | |
0.000053098 | |
0.000051915 | |
0.000052221 | |
0.000051528 | |
0.000051602 | |
0.000052520 | |
0.000053603 | |
0.000053057 | |
0.000053099 | |
0.000053055 | |
0.000053007 | |
0.000053176 | |
0.000052958 | |
0.000053119 | |
0.000052806 | |
0.000053562 | |
0.000050527 | |
0.000048282 | |
0.000048513 | |
0.000050533 | |
0.000051968 | |
0.000051947 | |
0.000053186 | |
0.000053795 | |
0.000053931 | |
0.000054853 | |
0.000054985 | |
0.000055801 | |
0.000055092 | |
0.000055241 | |
0.000053758 | |
0.000054571 | |
0.000053953 | |
0.000055357 | |
0.000050712 | |
0.000051160 | |
0.000051154 | |
0.000050493 | |
0.000051121 | |
0.000051182 | |
0.000051133 | |
0.000049867 | |
0.000051472 | |
0.000052050 | |
0.000052189 | |
0.000052627 | |
0.000052513 | |
0.000051737 | |
0.000051966 | |
0.000052166 | |
0.000050967 | |
0.000051184 | |
0.000051049 | |
0.000051264 | |
0.000051207 | |
0.000052626 | |
0.000052100 | |
0.000052196 | |
0.000052793 | |
0.000052886 | |
0.000053686 | |
0.000054708 | |
0.000054557 | |
0.000055109 | |
0.000055079 | |
0.000054861 | |
0.000054835 | |
0.000055598 | |
0.000055280 | |
0.000055355 | |
0.000055444 | |
0.000054982 | |
0.000054687 | |
0.000054671 | |
0.000055383 | |
0.000056860 | |
0.000057478 | |
0.000057007 | |
0.000057919 | |
0.000056331 | |
0.000057936 | |
0.000059547 | |
0.000060992 | |
0.000058217 | |
0.000054776 | |
0.000058523 | |
0.000056405 | |
0.000056462 | |
0.000056219 | |
0.000055870 | |
0.000055676 | |
0.000055750 | |
0.000055700 | |
0.000055214 | |
0.000054720 | |
0.000054507 | |
0.000053906 | |
0.000054046 | |
0.000055011 | |
0.000054476 | |
0.000054642 | |
0.000054538 | |
0.000054382 | |
0.000054438 | |
0.000054781 | |
0.000054808 | |
0.000056092 | |
0.000056111 | |
0.000054929 | |
0.000057188 | |
0.000057921 | |
0.000058022 | |
0.000058402 | |
0.000056657 | |
0.000056986 | |
0.000056201 | |
0.000054559 | |
0.000055087 | |
0.000054545 | |
0.000051638 | |
0.000056246 | |
0.000059357 | |
0.000059196 | |
0.000061328 | |
0.000061874 | |
0.000061865 | |
0.000063211 | |
0.000064550 | |
0.000061883 | |
0.000064552 | |
0.000066359 | |
0.000062212 | |
0.000059757 | |
0.000060350 | |
0.000061610 | |
0.000061447 | |
0.000061095 | |
0.000059808 | |
0.000059106 | |
0.000059171 | |
0.000058514 | |
0.000058725 | |
0.000058201 | |
0.000058530 | |
0.000058685 | |
0.000057958 | |
0.000057857 | |
0.000057890 | |
0.000059005 | |
0.000058943 | |
0.000059398 | |
0.000059445 | |
0.000059205 | |
0.000059237 | |
0.000058404 | |
0.000056219 | |
0.000054224 | |
0.000055468 | |
0.000054532 | |
0.000055504 | |
0.000056529 | |
0.000057343 | |
0.000058644 | |
0.000058030 | |
0.000057978 | |
0.000059463 | |
0.000059480 | |
0.000059732 | |
0.000058920 | |
0.000062720 | |
0.000064237 | |
0.000062956 | |
0.000062703 | |
0.000063048 | |
0.000062537 | |
0.000062113 | |
0.000062026 | |
0.000062897 | |
0.000063154 | |
0.000062559 | |
0.000063124 | |
0.000062540 | |
0.000062072 | |
0.000063006 | |
0.000063250 | |
0.000062729 | |
0.000062809 |