Historia stawek dziennych GHS /DJF ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 181.9643 frank dżibutyjski
minimum na
1 cedi ghański = 11.8405 frank dżibutyjski
Date | GHS/DJF |
---|---|
11.9431 | |
11.9710 | |
12.1549 | |
12.3642 | |
12.5660 | |
12.8660 | |
13.0657 | |
13.1984 | |
13.2227 | |
13.2896 | |
13.4043 | |
13.5135 | |
13.7344 | |
13.8474 | |
13.9657 | |
14.1686 | |
14.2397 | |
14.2873 | |
14.3880 | |
14.3993 | |
14.7718 | |
14.8334 | |
14.9193 | |
14.8207 | |
14.7928 | |
14.7941 | |
14.7937 | |
14.8204 | |
14.8209 | |
14.8847 | |
14.8795 | |
14.8851 | |
14.9697 | |
15.0774 | |
15.1094 | |
15.1311 | |
15.3342 | |
15.4372 | |
15.4698 | |
15.5294 | |
15.5890 | |
15.5977 | |
15.8199 | |
15.8447 | |
15.9224 | |
15.6128 | |
15.3250 | |
15.6294 | |
15.6358 | |
15.6274 | |
15.5264 | |
15.7021 | |
15.8027 | |
15.7764 | |
15.8109 | |
16.4342 | |
15.6717 | |
15.0791 | |
15.0871 | |
15.2836 | |
14.8536 | |
14.3838 | |
14.1027 | |
13.8080 | |
13.9441 | |
14.4989 | |
14.4796 | |
14.5893 | |
14.3813 | |
14.8184 | |
17.0143 | |
17.7989 | |
21.2958 | |
19.7504 | |
13.6509 | |
12.6993 | |
12.1669 | |
12.2004 | |
12.2463 | |
12.5564 | |
12.7723 | |
12.7884 | |
15.5837 | |
16.8329 | |
16.9047 | |
17.3638 | |
17.6051 | |
17.6737 | |
17.7776 | |
17.8578 | |
18.1124 | |
19.4780 | |
20.4823 | |
21.0214 | |
21.5140 | |
21.9103 | |
22.0049 | |
22.1428 | |
22.3981 | |
22.3937 | |
22.4583 | |
22.6353 | |
22.8091 | |
22.8976 | |
23.2216 | |
23.7014 | |
23.7170 | |
23.6576 | |
24.4532 | |
24.9308 | |
25.2989 | |
26.3705 | |
26.9731 | |
27.5301 | |
28.1470 | |
28.2774 | |
28.4897 | |
28.4045 | |
28.7743 | |
28.9006 | |
28.9523 | |
29.0745 | |
29.0427 | |
28.9217 | |
29.0023 | |
29.0523 | |
29.0217 | |
29.0967 | |
29.2838 | |
29.1657 | |
29.3506 | |
29.3407 | |
29.4308 | |
29.4808 | |
29.5795 | |
29.4644 | |
29.3769 | |
29.4740 | |
29.4731 | |
29.5972 | |
29.9197 | |
29.6678 | |
30.0219 | |
29.9808 | |
30.0200 | |
30.1476 | |
30.5723 | |
30.5648 | |
30.6572 | |
30.6718 | |
30.7302 | |
30.7784 | |
30.8806 | |
30.8824 | |
30.7886 | |
30.8123 | |
30.7229 | |
30.8533 | |
30.8274 | |
30.8041 | |
31.0208 | |
31.0373 | |
31.0758 | |
31.0424 | |
30.8549 | |
30.7202 | |
30.6406 | |
30.5315 | |
30.5460 | |
30.5359 | |
30.3919 | |
30.3280 | |
30.3298 | |
30.3137 | |
30.3407 | |
29.8177 | |
30.3776 | |
30.5396 | |
30.5056 | |
30.5439 | |
30.5716 | |
30.5429 | |
30.6086 | |
30.7338 | |
30.6829 | |
30.7259 | |
30.6582 | |
30.7695 | |
30.8266 | |
30.8560 | |
30.7998 | |
30.8437 | |
30.8829 | |
30.8388 | |
30.7953 | |
30.9559 | |
30.8548 | |
30.7523 | |
30.7440 | |
30.7501 | |
30.7662 | |
30.7935 | |
30.9936 | |
30.7990 | |
30.6750 | |
30.8734 | |
30.6935 | |
30.8035 | |
31.1198 | |
30.8374 | |
30.6948 | |
30.8259 | |
31.6924 | |
31.9515 | |
32.4329 | |
32.9849 | |
33.3835 | |
33.4435 | |
32.9586 | |
32.7248 | |
31.9862 | |
31.5372 | |
31.3332 | |
31.2265 | |
31.1372 | |
31.2464 | |
31.0964 | |
31.3551 | |
31.4739 | |
31.9577 | |
32.0710 | |
32.2449 | |
32.3130 | |
32.4106 | |
32.5115 | |
32.5368 | |
32.7831 | |
32.6929 | |
32.3296 | |
32.4087 | |
32.5308 | |
32.5313 | |
32.6833 | |
32.8380 | |
32.8332 | |
32.9768 | |
33.0986 | |
33.0886 | |
33.1909 | |
32.9175 | |
32.8514 | |
32.8789 | |
33.0516 | |
33.1111 | |
33.1330 | |
33.7774 | |
34.2815 | |
34.6120 | |
34.5439 | |
34.3818 | |
34.8156 | |
34.5933 | |
34.3464 | |
32.8509 | |
34.7006 | |
32.5104 | |
32.0584 | |
32.1586 | |
32.7115 | |
33.6090 | |
34.0750 | |
35.1673 | |
35.5184 | |
36.2256 | |
36.3276 | |
36.2996 | |
36.6591 | |
36.3275 | |
36.2813 | |
35.8148 | |
36.4697 | |
36.2525 | |
37.0133 | |
37.1642 | |
37.0515 | |
36.9994 | |
36.7887 | |
36.2140 | |
37.0952 | |
36.6534 | |
36.3952 | |
37.3492 | |
37.4931 | |
37.1693 | |
37.1631 | |
36.9388 | |
36.6177 | |
37.1131 | |
37.4244 | |
37.0920 | |
37.2208 | |
37.0930 | |
37.2384 | |
37.4510 | |
37.7584 | |
37.7342 | |
37.7336 | |
38.2078 | |
38.7979 | |
39.1794 | |
39.3124 | |
39.4182 | |
39.7603 | |
39.8835 | |
39.8222 | |
40.0850 | |
40.1308 | |
40.0938 | |
39.9491 | |
39.7539 | |
39.6910 | |
39.6638 | |
39.4871 | |
39.7320 | |
39.5720 | |
39.3136 | |
39.5846 | |
39.2852 | |
39.4506 | |
39.5163 | |
39.6386 | |
39.6634 | |
40.0024 | |
38.5133 | |
38.6858 | |
40.2262 | |
40.5198 | |
40.8120 | |
40.8300 | |
40.6423 | |
40.6801 | |
40.5976 | |
40.4009 | |
40.7343 | |
40.2972 | |
40.3532 | |
40.5341 | |
40.4330 | |
39.7504 | |
40.6105 | |
41.0515 | |
40.7150 | |
40.9453 | |
40.7019 | |
40.9314 | |
41.0663 | |
40.5260 | |
40.8351 | |
41.2381 | |
41.3066 | |
40.7504 | |
42.8321 | |
42.9087 | |
42.9321 | |
43.4377 | |
41.9259 | |
43.4393 | |
40.9310 | |
40.9310 | |
39.8320 | |
38.8010 | |
37.8043 | |
39.3478 | |
39.1411 | |
40.3830 | |
40.4742 | |
41.0725 | |
42.2703 | |
41.7560 | |
41.7235 | |
41.5471 | |
41.4485 | |
41.5878 | |
42.8088 | |
41.6145 | |
43.4724 | |
43.8176 | |
44.8719 | |
44.8228 | |
44.5406 | |
44.8222 | |
44.7009 | |
45.1588 | |
44.3505 | |
44.4915 | |
44.9848 | |
43.3379 | |
43.4346 | |
44.8802 | |
44.2762 | |
44.7807 | |
43.8253 | |
43.6485 | |
43.5498 | |
44.8080 | |
44.5255 | |
44.5844 | |
45.0068 | |
45.5474 | |
45.3582 | |
45.7251 | |
45.4737 | |
46.0829 | |
45.8539 | |
46.5128 | |
46.6388 | |
46.2511 | |
46.0652 | |
46.3618 | |
45.9155 | |
45.9128 | |
46.2676 | |
46.1242 | |
46.2212 | |
45.2245 | |
44.8432 | |
44.9821 | |
44.8605 | |
44.8458 | |
44.6860 | |
46.2897 | |
46.4242 | |
46.3314 | |
46.6242 | |
46.3897 | |
46.1302 | |
46.6970 | |
46.7758 | |
46.6146 | |
46.6775 | |
46.8578 | |
45.9608 | |
46.6514 | |
45.4750 | |
46.8950 | |
47.7873 | |
46.7016 | |
45.1770 | |
43.9537 | |
46.2431 | |
45.1053 | |
41.6819 | |
43.4396 | |
45.4562 | |
46.6377 | |
49.4123 | |
54.2744 | |
51.2735 | |
44.8786 | |
40.3686 | |
40.3473 | |
40.7677 | |
42.4445 | |
43.4138 | |
43.8840 | |
44.7239 | |
45.7211 | |
46.0024 | |
46.0645 | |
46.3033 | |
46.5494 | |
46.4483 | |
46.6973 | |
47.8647 | |
49.0275 | |
50.1893 | |
50.6676 | |
51.1945 | |
51.9553 | |
52.1541 | |
53.3914 | |
53.8867 | |
54.5895 | |
54.6226 | |
55.6203 | |
55.6578 | |
55.4974 | |
55.6153 | |
55.3857 | |
55.6842 | |
56.1764 | |
55.3012 | |
55.4517 | |
55.2674 | |
55.3776 | |
55.3419 | |
55.5465 | |
55.2833 | |
54.0895 | |
49.6536 | |
49.6091 | |
47.9664 | |
47.1549 | |
47.5112 | |
47.3317 | |
48.9616 | |
52.1459 | |
52.2787 | |
52.2399 | |
52.4613 | |
53.4025 | |
54.3940 | |
56.3460 | |
57.5342 | |
57.7920 | |
59.8216 | |
60.5022 | |
61.0071 | |
61.6055 | |
62.8005 | |
63.0843 | |
64.3006 | |
64.1880 | |
65.7691 | |
66.5024 | |
67.9267 | |
69.5085 | |
69.3761 | |
69.6942 | |
70.1362 | |
70.9942 | |
71.4354 | |
72.9718 | |
73.0286 | |
74.6005 | |
74.9229 | |
75.3328 | |
75.0144 | |
75.8501 | |
77.0016 | |
76.6681 | |
77.9971 | |
78.6305 | |
78.6586 | |
79.4056 | |
79.5399 | |
80.4339 | |
80.9104 | |
81.2703 | |
81.0486 | |
81.5399 | |
81.6070 | |
81.5254 | |
81.8712 | |
82.6346 | |
82.7591 | |
83.2445 | |
85.2875 | |
85.7093 | |
85.8071 | |
86.2741 | |
86.9809 | |
87.7413 | |
87.6385 | |
88.6110 | |
88.5236 | |
88.7021 | |
89.1707 | |
88.9611 | |
89.0033 | |
89.3117 | |
89.8384 | |
89.8910 | |
90.3206 | |
91.4272 | |
91.1399 | |
91.6142 | |
91.4183 | |
91.6496 | |
92.1265 | |
92.6326 | |
92.5781 | |
93.6001 | |
93.3588 | |
93.0023 | |
93.2917 | |
92.9564 | |
93.3977 | |
93.8890 | |
93.2630 | |
93.6851 | |
93.8491 | |
93.9314 | |
93.5948 | |
93.8162 | |
94.6593 | |
94.8386 | |
94.0161 | |
94.9924 | |
94.5626 | |
93.8826 | |
94.0192 | |
93.0908 | |
92.5734 | |
93.0348 | |
93.6036 | |
92.2736 | |
92.2974 | |
91.8379 | |
91.2111 | |
90.7854 | |
91.0218 | |
90.8637 | |
91.5790 | |
91.2026 | |
91.8561 | |
93.1468 | |
92.6599 | |
92.8909 | |
94.7639 | |
94.7943 | |
93.9671 | |
94.8966 | |
96.4671 | |
96.3386 | |
98.5194 | |
99.3664 | |
101.1013 | |
100.1919 | |
100.9084 | |
101.8923 | |
104.3185 | |
105.1359 | |
103.1975 | |
106.0929 | |
104.5033 | |
105.9038 | |
106.0249 | |
105.4154 | |
104.2508 | |
107.3151 | |
109.1476 | |
109.1537 | |
108.8190 | |
108.2977 | |
109.5849 | |
108.4312 | |
109.4670 | |
109.5106 | |
110.7041 | |
111.3043 | |
111.5399 | |
108.9824 | |
109.7121 | |
111.3384 | |
111.6397 | |
113.7136 | |
115.5714 | |
116.2048 | |
116.9244 | |
116.7549 | |
116.3554 | |
117.1589 | |
117.6209 | |
117.7356 | |
117.1709 | |
117.0564 | |
116.8061 | |
117.2886 | |
117.1725 | |
117.0566 | |
118.2640 | |
117.7602 | |
117.6571 | |
117.5874 | |
118.2179 | |
118.4606 | |
118.5352 | |
117.2632 | |
117.6415 | |
117.7936 | |
115.9112 | |
115.8619 | |
116.9796 | |
117.0181 | |
117.9399 | |
128.9541 | |
117.7155 | |
115.1731 | |
113.4291 | |
117.4111 | |
119.4567 | |
120.2850 | |
119.5599 | |
120.0526 | |
120.9452 | |
121.4465 | |
122.5904 | |
122.2922 | |
123.1726 | |
123.1819 | |
124.0632 | |
123.9122 | |
124.1310 | |
123.4340 | |
124.3738 | |
124.5172 | |
124.2815 | |
124.0962 | |
123.7594 | |
123.6966 | |
123.8509 | |
123.8322 | |
123.4172 | |
123.9548 | |
123.1182 | |
123.5888 | |
123.3102 | |
122.5475 | |
123.7626 | |
123.9453 | |
124.1284 | |
123.9555 | |
124.8367 | |
124.2149 | |
124.7149 | |
125.0783 | |
125.4311 | |
125.6841 | |
125.2770 | |
125.1885 | |
125.5874 | |
125.0893 | |
125.6609 | |
125.3539 | |
125.7536 | |
124.9574 | |
124.4939 | |
124.6054 | |
123.5245 | |
123.8689 | |
124.9427 | |
124.7107 | |
125.0020 | |
124.3020 | |
124.2802 | |
124.4542 | |
124.1503 | |
124.9357 | |
124.3502 | |
124.0635 | |
123.9409 | |
123.9335 | |
124.0203 | |
123.8151 | |
123.6384 | |
122.5663 | |
122.6293 | |
122.5660 | |
122.9909 | |
121.9857 | |
121.3116 | |
121.5470 | |
121.4442 | |
121.1044 | |
120.6221 | |
118.8796 | |
118.4809 | |
118.4810 | |
118.6488 | |
118.6758 | |
118.7759 | |
118.9574 | |
119.2187 | |
119.3996 | |
120.1180 | |
120.6980 | |
120.2890 | |
122.2917 | |
122.1157 | |
121.9385 | |
122.7459 | |
123.9784 | |
124.7738 | |
124.6817 | |
125.6566 | |
125.4655 | |
127.0970 | |
127.1156 | |
128.3517 | |
128.4627 | |
129.5930 | |
131.4381 | |
134.6275 | |
136.0390 | |
135.6638 | |
137.6830 | |
138.0262 | |
140.0016 | |
140.8396 | |
145.8672 | |
146.7027 | |
146.8604 | |
149.0728 | |
149.3260 | |
150.9341 | |
151.2819 | |
151.9153 | |
152.3204 | |
152.3854 | |
153.0814 | |
153.3973 | |
155.7474 | |
153.5898 | |
152.9737 | |
153.5924 | |
153.3232 | |
153.1362 | |
152.8466 | |
153.4828 | |
161.9279 | |
164.1785 | |
164.9252 | |
165.7341 | |
161.4591 | |
162.8445 | |
165.4205 | |
172.2241 | |
171.9662 | |
174.5860 | |
177.0396 | |
178.9922 | |
178.9984 | |
178.9720 | |
178.9585 | |
179.0161 |