Historia stawek dziennych GHS /IQD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 1 221.0231 dinar iracki
minimum na
1 cedi ghański = 87.7622 dinar iracki
Date | GHS/IQD |
---|---|
88.0657 | |
88.1457 | |
89.5446 | |
90.9734 | |
93.2401 | |
94.8684 | |
96.3306 | |
97.4140 | |
97.4080 | |
97.7604 | |
98.8666 | |
99.6203 | |
101.0322 | |
102.0914 | |
102.9396 | |
104.3841 | |
104.8808 | |
105.2208 | |
105.8608 | |
106.0806 | |
108.7344 | |
109.1760 | |
109.4583 | |
109.4009 | |
109.1679 | |
108.8105 | |
108.9013 | |
109.0720 | |
109.2905 | |
109.4967 | |
109.5968 | |
109.7650 | |
110.0823 | |
111.0860 | |
111.3504 | |
111.4417 | |
112.9577 | |
113.6601 | |
113.8749 | |
114.3272 | |
114.8814 | |
114.8870 | |
116.3545 | |
116.6558 | |
117.2278 | |
114.9708 | |
113.0330 | |
115.1640 | |
115.1737 | |
114.9653 | |
114.3689 | |
115.5711 | |
116.3545 | |
116.0740 | |
116.3590 | |
121.0689 | |
115.3126 | |
111.0151 | |
123.8366 | |
113.3086 | |
121.8047 | |
118.1405 | |
115.7667 | |
113.3420 | |
114.4678 | |
119.0076 | |
118.8896 | |
119.5929 | |
118.1420 | |
121.6249 | |
140.1116 | |
146.1002 | |
174.8646 | |
162.1739 | |
111.9701 | |
104.2511 | |
99.8354 | |
100.0983 | |
100.3884 | |
103.0608 | |
104.7117 | |
105.0168 | |
127.7004 | |
138.0687 | |
139.0468 | |
142.4043 | |
144.5258 | |
144.8728 | |
145.6048 | |
146.3379 | |
148.4347 | |
159.6233 | |
167.9024 | |
172.3333 | |
176.3770 | |
179.6232 | |
180.4055 | |
181.5318 | |
183.5431 | |
183.5844 | |
183.5972 | |
185.6226 | |
186.9959 | |
187.7441 | |
190.8117 | |
193.9864 | |
194.2336 | |
194.0066 | |
200.5334 | |
204.1916 | |
206.3463 | |
216.2720 | |
221.1347 | |
225.7044 | |
230.4147 | |
231.9446 | |
233.8958 | |
232.8685 | |
236.0219 | |
237.3336 | |
237.3539 | |
238.4216 | |
238.1269 | |
237.0769 | |
237.7452 | |
238.1794 | |
237.9015 | |
238.5800 | |
240.1102 | |
239.0899 | |
240.7401 | |
240.6257 | |
241.4029 | |
241.7925 | |
242.5108 | |
241.6148 | |
240.7619 | |
241.5419 | |
241.5764 | |
242.5604 | |
245.2094 | |
243.1615 | |
246.0620 | |
245.7042 | |
246.1376 | |
247.0775 | |
250.5511 | |
250.6688 | |
251.4208 | |
251.4812 | |
251.9849 | |
252.4907 | |
253.2537 | |
254.9066 | |
252.9359 | |
252.7438 | |
251.8022 | |
253.1013 | |
252.6401 | |
252.6300 | |
254.3856 | |
254.6448 | |
254.8438 | |
254.4062 | |
253.1057 | |
251.7696 | |
251.4550 | |
250.3938 | |
250.5818 | |
250.4214 | |
249.4042 | |
248.7206 | |
248.9030 | |
203.1166 | |
203.1846 | |
199.7467 | |
203.5148 | |
204.5274 | |
204.1138 | |
204.5258 | |
204.7452 | |
204.6651 | |
204.9990 | |
206.1122 | |
205.4981 | |
205.3851 | |
205.1050 | |
206.0254 | |
206.7204 | |
206.9136 | |
206.5462 | |
206.2893 | |
206.8372 | |
206.5989 | |
206.2083 | |
207.3894 | |
206.6200 | |
205.9561 | |
205.5356 | |
205.5384 | |
205.6260 | |
205.8666 | |
207.4996 | |
206.5440 | |
205.1339 | |
206.4010 | |
205.5312 | |
206.1992 | |
208.2548 | |
206.2472 | |
205.2644 | |
206.5092 | |
211.9656 | |
213.2739 | |
216.9176 | |
220.4560 | |
223.6847 | |
223.9937 | |
220.7131 | |
219.4490 | |
214.2089 | |
211.2802 | |
209.8884 | |
209.1879 | |
208.5855 | |
209.2081 | |
207.6568 | |
210.0203 | |
210.3853 | |
214.0550 | |
214.8263 | |
215.8662 | |
216.0025 | |
216.3645 | |
217.4428 | |
218.2477 | |
219.5707 | |
219.5410 | |
216.4909 | |
216.6034 | |
217.6220 | |
217.9294 | |
218.8446 | |
220.0675 | |
220.1154 | |
220.7281 | |
221.7090 | |
221.5103 | |
221.8951 | |
220.4401 | |
220.7671 | |
220.0555 | |
221.3264 | |
220.8483 | |
221.5063 | |
226.4239 | |
229.4941 | |
231.7053 | |
231.2341 | |
230.1494 | |
233.1934 | |
231.5674 | |
229.9301 | |
219.9829 | |
231.9555 | |
218.3420 | |
214.2630 | |
215.1556 | |
219.0757 | |
225.3166 | |
228.1967 | |
235.2389 | |
237.5873 | |
242.9396 | |
243.2622 | |
242.8133 | |
245.2518 | |
243.2675 | |
242.9550 | |
239.4369 | |
244.2447 | |
242.5664 | |
247.4478 | |
248.9615 | |
247.8414 | |
247.7699 | |
246.4027 | |
242.1053 | |
248.6623 | |
245.3536 | |
244.2592 | |
249.5768 | |
251.0241 | |
249.1107 | |
248.9447 | |
247.1572 | |
244.7353 | |
248.0457 | |
250.4556 | |
248.5875 | |
248.9734 | |
247.8778 | |
249.0552 | |
250.4554 | |
252.4916 | |
252.6601 | |
253.0153 | |
255.9277 | |
259.5045 | |
262.1123 | |
264.4378 | |
265.1779 | |
267.4431 | |
267.5431 | |
268.0384 | |
269.0830 | |
268.4462 | |
268.9504 | |
268.0256 | |
266.6853 | |
266.2740 | |
265.7604 | |
264.7918 | |
264.5146 | |
262.3065 | |
260.9785 | |
264.0436 | |
261.6126 | |
262.9507 | |
263.1666 | |
264.3296 | |
263.5182 | |
266.6872 | |
251.7670 | |
253.0230 | |
261.7863 | |
263.8610 | |
265.8450 | |
265.7786 | |
265.2527 | |
264.9163 | |
265.2212 | |
264.8003 | |
266.7058 | |
263.9988 | |
263.5962 | |
263.5806 | |
264.3302 | |
261.1879 | |
264.4804 | |
266.0622 | |
265.4571 | |
266.4933 | |
265.4805 | |
267.2465 | |
267.9221 | |
265.9124 | |
265.6031 | |
268.4474 | |
269.4705 | |
269.0211 | |
284.2403 | |
284.3336 | |
287.6269 | |
287.7179 | |
279.5206 | |
287.1124 | |
271.7668 | |
271.8358 | |
264.4215 | |
257.2282 | |
251.2713 | |
261.4822 | |
260.3937 | |
268.1417 | |
268.0826 | |
273.4414 | |
279.9243 | |
276.8850 | |
278.0680 | |
275.7982 | |
275.7728 | |
275.7932 | |
283.8335 | |
271.5502 | |
283.0518 | |
283.8944 | |
293.7065 | |
291.2313 | |
292.8689 | |
293.3377 | |
292.9782 | |
297.8537 | |
292.6184 | |
294.1506 | |
294.7564 | |
287.5145 | |
288.0678 | |
294.8338 | |
291.3370 | |
296.1996 | |
289.1297 | |
289.3418 | |
288.8564 | |
295.6569 | |
296.2163 | |
290.4260 | |
298.8896 | |
297.2022 | |
295.4830 | |
299.8587 | |
296.8274 | |
301.5856 | |
293.5619 | |
297.8259 | |
297.7597 | |
295.2787 | |
294.2489 | |
293.1253 | |
293.1471 | |
293.3070 | |
295.5551 | |
294.7461 | |
295.4387 | |
286.2579 | |
283.6716 | |
287.6700 | |
284.2865 | |
286.8627 | |
282.8795 | |
296.0900 | |
293.8779 | |
291.4376 | |
294.7473 | |
296.4463 | |
292.2234 | |
296.0382 | |
297.5490 | |
299.7617 | |
300.4934 | |
295.3431 | |
307.3430 | |
311.9900 | |
304.3484 | |
313.5216 | |
320.1295 | |
312.7122 | |
302.5039 | |
288.4777 | |
303.3099 | |
290.8328 | |
269.2221 | |
285.9491 | |
299.7654 | |
312.6490 | |
331.3470 | |
359.8533 | |
339.9041 | |
301.7423 | |
271.2531 | |
268.1234 | |
271.5565 | |
285.1686 | |
291.0287 | |
291.3108 | |
299.4425 | |
305.6346 | |
309.6036 | |
307.2843 | |
311.6881 | |
308.8905 | |
309.2337 | |
311.6986 | |
315.7923 | |
327.1501 | |
334.8471 | |
338.1619 | |
340.4188 | |
346.2237 | |
349.7259 | |
357.7003 | |
344.1562 | |
366.8032 | |
351.2889 | |
361.6217 | |
362.2937 | |
366.4542 | |
363.8078 | |
368.9779 | |
367.6698 | |
368.9282 | |
365.4278 | |
365.1616 | |
362.6779 | |
363.3960 | |
364.8771 | |
364.7866 | |
365.6219 | |
357.6156 | |
328.1023 | |
323.8382 | |
312.3780 | |
309.7640 | |
312.2864 | |
312.4617 | |
321.9023 | |
343.8685 | |
343.0445 | |
341.5588 | |
346.8251 | |
353.1427 | |
359.8367 | |
369.7599 | |
375.3364 | |
381.7117 | |
394.5732 | |
394.5262 | |
402.7137 | |
402.5566 | |
409.9713 | |
412.5058 | |
418.8879 | |
419.7790 | |
429.5155 | |
443.1475 | |
445.4464 | |
454.3637 | |
455.3341 | |
459.3517 | |
458.8810 | |
464.3149 | |
465.4756 | |
481.7842 | |
477.4042 | |
486.5254 | |
494.3860 | |
493.8433 | |
492.0069 | |
495.6207 | |
502.7254 | |
501.1826 | |
511.0344 | |
514.6235 | |
515.0942 | |
521.5211 | |
522.5362 | |
528.6405 | |
532.2199 | |
533.5553 | |
534.3054 | |
534.2867 | |
534.4677 | |
534.5535 | |
537.4122 | |
542.1469 | |
541.3175 | |
545.5686 | |
558.5108 | |
560.6813 | |
560.5405 | |
563.9233 | |
570.3931 | |
575.3067 | |
573.5357 | |
579.4215 | |
578.7331 | |
576.4290 | |
577.7145 | |
576.0946 | |
580.6834 | |
584.1609 | |
588.1860 | |
589.7159 | |
592.0030 | |
598.2866 | |
598.2634 | |
600.5377 | |
597.7380 | |
600.2620 | |
606.2385 | |
607.4432 | |
607.8193 | |
612.8117 | |
612.6163 | |
610.0197 | |
612.1253 | |
609.9601 | |
612.6357 | |
613.5934 | |
610.7315 | |
612.9469 | |
614.4399 | |
615.6584 | |
613.2886 | |
612.7861 | |
617.7480 | |
619.4223 | |
615.8986 | |
619.6362 | |
618.3344 | |
614.9521 | |
613.9259 | |
609.9201 | |
605.6980 | |
607.9781 | |
611.5880 | |
602.1502 | |
603.0582 | |
599.0777 | |
595.6340 | |
594.4407 | |
596.7390 | |
595.3254 | |
597.9181 | |
595.9672 | |
601.1863 | |
604.0499 | |
604.4765 | |
605.0308 | |
617.5412 | |
615.4468 | |
614.7302 | |
615.3688 | |
626.8235 | |
626.9444 | |
642.4084 | |
648.0348 | |
655.0550 | |
653.0861 | |
655.7698 | |
662.3173 | |
680.9684 | |
687.9545 | |
673.5911 | |
692.2915 | |
683.8284 | |
690.4888 | |
693.6739 | |
689.8383 | |
681.8148 | |
704.2497 | |
713.7731 | |
712.8358 | |
714.1240 | |
710.1361 | |
720.0231 | |
713.6202 | |
719.5133 | |
721.0509 | |
728.9090 | |
732.4577 | |
733.2272 | |
717.3422 | |
722.4113 | |
732.5660 | |
734.8679 | |
748.9113 | |
760.9860 | |
764.4808 | |
768.1375 | |
768.0179 | |
765.1432 | |
770.7912 | |
772.9974 | |
774.9276 | |
769.5007 | |
769.3171 | |
767.7953 | |
770.6887 | |
769.7646 | |
769.4977 | |
777.5650 | |
774.3894 | |
773.7026 | |
779.0029 | |
780.2070 | |
778.3192 | |
785.7679 | |
770.8227 | |
780.0871 | |
780.9784 | |
768.2572 | |
767.6965 | |
775.7601 | |
775.7664 | |
782.1111 | |
854.6776 | |
780.3014 | |
763.6134 | |
751.4919 | |
777.2743 | |
792.0724 | |
789.6656 | |
786.8392 | |
790.5570 | |
795.6803 | |
799.3375 | |
804.4984 | |
802.6431 | |
808.4427 | |
810.4808 | |
816.1809 | |
814.4492 | |
816.7113 | |
817.0842 | |
818.1438 | |
819.5267 | |
817.9793 | |
816.6081 | |
814.3019 | |
815.0598 | |
816.4577 | |
815.8562 | |
811.0567 | |
816.6367 | |
809.9769 | |
814.7507 | |
812.1565 | |
804.5740 | |
813.7418 | |
814.9475 | |
815.7960 | |
814.5709 | |
820.7465 | |
816.7157 | |
820.5946 | |
821.9719 | |
835.7476 | |
828.7706 | |
824.2328 | |
824.8047 | |
823.0150 | |
821.9581 | |
829.2981 | |
821.9721 | |
825.6009 | |
818.6424 | |
819.0364 | |
818.5750 | |
809.7588 | |
812.3295 | |
810.8148 | |
809.4348 | |
811.3250 | |
806.8337 | |
811.6820 | |
807.7990 | |
805.8066 | |
810.9906 | |
807.1904 | |
805.3405 | |
804.4544 | |
804.3685 | |
804.8808 | |
803.6554 | |
802.5739 | |
799.3833 | |
798.2177 | |
797.6446 | |
798.1505 | |
790.6355 | |
789.3608 | |
790.5176 | |
790.4282 | |
788.1509 | |
784.6127 | |
773.7993 | |
774.6430 | |
774.5248 | |
775.8368 | |
772.6409 | |
777.2739 | |
777.7297 | |
779.3701 | |
783.9737 | |
785.7939 | |
786.7610 | |
786.2929 | |
797.2085 | |
801.3874 | |
797.3553 | |
802.8215 | |
809.5493 | |
812.9102 | |
811.8836 | |
818.4216 | |
816.4701 | |
829.1887 | |
830.9180 | |
829.9955 | |
839.4337 | |
843.0970 | |
849.0000 | |
873.6879 | |
887.4280 | |
879.6952 | |
898.8185 | |
892.3326 | |
917.8042 | |
917.0462 | |
957.4409 | |
964.6723 | |
967.6930 | |
984.6360 | |
988.5525 | |
996.8020 | |
998.0881 | |
1 002.4228 | |
1 006.3230 | |
1 006.2957 | |
1 018.9905 | |
1 021.3041 | |
1 036.7017 | |
1 016.2046 | |
1 015.7641 | |
1 024.6645 | |
1 026.0344 | |
1 021.2397 | |
1 024.3968 | |
1 029.5164 | |
1 061.0903 | |
1 091.1052 | |
1 101.3843 | |
1 114.8162 | |
1 084.8923 | |
1 096.3889 | |
1 113.2301 | |
1 153.6723 | |
1 152.5492 | |
1 177.5313 | |
1 190.1798 | |
1 202.8618 | |
1 198.9283 | |
1 204.2091 | |
1 198.0057 | |
1 207.7251 |