Historia stawek dziennych GHS /LKR ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 110.4773 rupia lankijska
minimum na
1 cedi ghański = 20.1634 rupia lankijska
Date | GHS/LKR |
---|---|
20.3430 | |
20.3289 | |
20.5411 | |
20.8093 | |
21.3084 | |
21.5057 | |
21.8683 | |
22.3389 | |
22.2342 | |
22.3147 | |
22.6717 | |
22.9842 | |
23.4973 | |
23.9181 | |
24.2107 | |
24.7724 | |
25.0288 | |
25.1842 | |
25.2700 | |
25.7470 | |
26.5635 | |
26.8587 | |
26.9547 | |
27.0700 | |
27.1257 | |
27.1823 | |
27.2135 | |
27.3451 | |
27.4721 | |
27.3954 | |
27.3790 | |
27.4010 | |
27.5138 | |
27.6411 | |
27.5650 | |
27.5419 | |
27.9931 | |
28.2638 | |
28.1306 | |
28.1657 | |
28.0716 | |
28.3948 | |
28.8588 | |
28.6861 | |
28.9943 | |
28.0934 | |
28.6045 | |
28.3529 | |
27.5198 | |
27.0199 | |
27.0098 | |
27.0831 | |
26.7343 | |
25.7854 | |
26.4016 | |
28.2858 | |
27.5563 | |
27.0355 | |
27.1236 | |
27.7271 | |
27.1279 | |
26.7115 | |
26.8696 | |
28.1855 | |
28.3852 | |
29.7623 | |
29.7410 | |
29.9972 | |
29.4684 | |
30.5000 | |
35.2666 | |
36.5872 | |
43.7631 | |
40.5565 | |
28.1940 | |
26.2474 | |
25.2156 | |
25.2024 | |
25.1425 | |
25.7335 | |
26.2235 | |
26.3535 | |
32.0229 | |
34.6070 | |
34.2741 | |
35.3515 | |
35.6369 | |
35.9211 | |
35.8100 | |
35.9967 | |
36.6032 | |
39.6949 | |
41.4497 | |
42.2712 | |
42.8986 | |
44.0584 | |
44.4989 | |
44.5892 | |
45.2719 | |
44.9040 | |
45.1067 | |
46.0274 | |
46.7655 | |
46.3040 | |
45.6564 | |
47.8488 | |
47.1510 | |
45.1828 | |
38.4620 | |
35.6516 | |
28.5292 | |
29.9265 | |
30.6814 | |
31.3152 | |
32.0223 | |
32.2443 | |
32.3796 | |
32.3160 | |
32.7960 | |
32.9916 | |
33.0160 | |
33.0705 | |
32.9540 | |
32.9385 | |
33.0323 | |
33.0877 | |
32.9329 | |
32.9323 | |
33.2265 | |
33.0927 | |
33.0534 | |
32.9626 | |
33.0641 | |
33.1199 | |
33.1439 | |
33.0188 | |
33.0446 | |
33.0682 | |
33.0712 | |
33.1671 | |
33.5293 | |
33.2493 | |
33.6427 | |
33.5127 | |
33.5538 | |
33.7001 | |
34.1741 | |
34.1698 | |
34.1001 | |
34.0270 | |
34.1536 | |
34.0619 | |
34.1745 | |
34.1736 | |
34.0699 | |
33.6631 | |
33.4255 | |
34.9266 | |
34.5455 | |
34.4369 | |
34.5456 | |
34.4298 | |
34.2613 | |
33.9152 | |
33.5362 | |
33.5635 | |
33.5634 | |
33.2716 | |
33.8898 | |
33.0178 | |
32.2697 | |
31.8568 | |
32.0289 | |
31.9992 | |
31.8962 | |
31.2222 | |
31.7065 | |
31.7910 | |
31.6809 | |
31.6576 | |
31.6888 | |
31.6281 | |
31.7058 | |
31.8106 | |
31.8314 | |
31.9680 | |
31.9615 | |
31.8530 | |
31.9914 | |
32.2205 | |
32.0032 | |
31.8489 | |
32.0432 | |
32.1460 | |
32.1338 | |
32.2914 | |
32.2151 | |
32.0950 | |
32.1838 | |
32.2478 | |
32.1430 | |
32.0166 | |
32.3789 | |
32.1285 | |
32.3470 | |
32.6556 | |
32.6647 | |
33.3152 | |
33.6564 | |
32.8047 | |
33.3187 | |
32.5993 | |
33.0604 | |
33.0838 | |
33.1731 | |
33.7229 | |
34.0865 | |
34.1152 | |
33.5906 | |
33.3593 | |
32.6194 | |
32.1267 | |
31.9491 | |
31.8132 | |
31.7780 | |
31.8228 | |
31.6477 | |
31.9175 | |
32.0610 | |
32.4870 | |
32.3520 | |
32.6701 | |
32.7619 | |
33.0253 | |
33.2029 | |
33.1081 | |
33.2848 | |
33.4955 | |
32.9633 | |
32.8506 | |
32.9247 | |
32.8490 | |
32.8834 | |
32.7047 | |
32.6244 | |
32.7553 | |
32.7737 | |
32.6942 | |
32.7664 | |
32.5745 | |
32.6817 | |
32.5434 | |
32.8657 | |
32.8100 | |
32.8654 | |
33.4363 | |
33.8446 | |
34.3378 | |
34.4256 | |
33.8951 | |
34.1068 | |
33.9184 | |
33.7061 | |
32.1846 | |
34.7158 | |
32.6310 | |
32.1512 | |
32.4519 | |
33.0060 | |
33.9132 | |
34.0299 | |
34.8895 | |
36.1697 | |
37.0258 | |
37.2242 | |
37.1689 | |
37.6914 | |
37.0690 | |
36.6552 | |
36.0081 | |
36.6924 | |
36.6786 | |
36.6781 | |
36.6693 | |
36.2198 | |
36.0936 | |
35.6706 | |
34.6611 | |
35.4669 | |
34.7982 | |
34.5295 | |
34.5078 | |
34.2239 | |
33.7814 | |
33.5696 | |
33.2846 | |
32.9528 | |
33.3145 | |
33.5350 | |
33.1940 | |
33.4077 | |
33.0955 | |
33.0941 | |
33.3680 | |
33.8968 | |
33.6576 | |
33.6559 | |
33.9338 | |
34.4117 | |
34.7654 | |
34.9973 | |
35.1616 | |
35.2185 | |
35.1151 | |
34.9604 | |
35.1597 | |
35.3679 | |
35.2852 | |
35.0813 | |
34.8043 | |
34.7166 | |
34.7283 | |
34.5141 | |
34.3607 | |
34.0713 | |
33.8605 | |
34.0893 | |
33.8046 | |
33.8325 | |
33.7393 | |
33.9723 | |
33.9819 | |
34.3657 | |
33.1508 | |
33.3483 | |
34.4963 | |
34.7522 | |
35.0271 | |
35.0548 | |
34.9748 | |
34.8709 | |
34.7788 | |
34.6823 | |
34.9606 | |
34.6042 | |
34.4085 | |
34.5127 | |
34.6564 | |
34.2655 | |
34.8387 | |
34.9767 | |
34.9957 | |
35.1107 | |
34.9944 | |
35.2193 | |
35.2062 | |
34.6791 | |
34.8956 | |
35.1724 | |
35.3464 | |
34.7055 | |
36.6873 | |
36.7271 | |
37.0889 | |
37.0099 | |
35.9602 | |
36.7858 | |
34.9336 | |
35.0339 | |
34.0520 | |
32.8677 | |
32.1770 | |
33.6185 | |
33.3301 | |
34.3403 | |
34.2657 | |
34.5922 | |
35.4744 | |
35.1261 | |
35.0675 | |
35.0061 | |
34.9249 | |
34.9645 | |
35.7559 | |
34.5182 | |
36.2443 | |
36.5114 | |
37.6297 | |
37.2183 | |
36.9886 | |
37.0460 | |
37.0562 | |
37.6824 | |
36.9374 | |
36.9686 | |
36.8362 | |
35.7231 | |
35.9155 | |
36.8344 | |
36.3308 | |
36.8532 | |
36.0563 | |
36.1403 | |
36.0184 | |
36.9148 | |
36.2521 | |
36.4485 | |
37.4266 | |
37.1070 | |
37.0113 | |
37.7013 | |
37.3483 | |
37.8483 | |
37.5720 | |
38.0170 | |
37.8813 | |
37.7527 | |
37.3642 | |
37.5377 | |
37.5318 | |
37.5225 | |
37.5207 | |
37.2158 | |
37.2974 | |
36.7172 | |
36.1520 | |
36.3735 | |
36.1459 | |
36.2239 | |
36.1603 | |
37.2364 | |
37.3307 | |
37.4897 | |
37.4886 | |
37.2540 | |
36.9667 | |
37.3324 | |
37.4929 | |
37.2379 | |
37.0927 | |
37.4486 | |
36.4973 | |
37.0745 | |
36.1013 | |
36.9959 | |
38.0480 | |
37.1202 | |
35.8524 | |
34.6087 | |
35.8856 | |
34.1160 | |
31.4517 | |
32.7958 | |
34.2365 | |
35.0798 | |
37.2228 | |
40.9590 | |
38.6808 | |
33.8578 | |
30.4733 | |
30.4941 | |
30.8824 | |
32.0645 | |
32.8225 | |
33.0739 | |
33.6512 | |
34.3582 | |
34.5230 | |
34.5510 | |
34.7274 | |
34.8938 | |
34.5201 | |
34.9858 | |
35.7554 | |
36.7518 | |
37.5958 | |
37.9942 | |
38.1964 | |
38.9201 | |
39.0281 | |
39.7982 | |
40.0516 | |
40.5404 | |
40.4828 | |
40.9258 | |
40.9055 | |
40.9529 | |
40.8734 | |
40.9436 | |
40.9578 | |
41.0699 | |
40.7151 | |
40.6263 | |
40.3146 | |
40.3827 | |
40.4854 | |
40.6268 | |
40.3893 | |
39.6252 | |
36.3025 | |
36.2466 | |
34.9645 | |
34.4234 | |
34.5405 | |
34.5298 | |
35.5689 | |
37.9921 | |
37.9097 | |
37.9963 | |
38.3225 | |
39.0517 | |
39.8144 | |
40.9082 | |
41.9839 | |
42.2213 | |
43.6730 | |
44.1971 | |
44.5726 | |
45.0585 | |
46.0196 | |
46.2615 | |
46.9986 | |
47.0899 | |
48.2073 | |
48.7097 | |
49.9848 | |
50.9815 | |
51.0244 | |
51.1277 | |
51.7124 | |
52.1476 | |
52.4065 | |
53.6638 | |
53.5316 | |
54.6583 | |
55.1072 | |
55.3698 | |
55.1396 | |
55.6272 | |
56.5828 | |
56.3645 | |
57.5862 | |
58.0033 | |
58.1516 | |
58.6972 | |
58.7770 | |
59.4199 | |
59.7915 | |
59.9386 | |
60.1101 | |
60.6763 | |
60.7059 | |
60.7258 | |
61.3199 | |
61.8973 | |
61.7907 | |
61.7903 | |
63.1657 | |
63.5090 | |
63.3982 | |
63.8225 | |
64.3005 | |
64.6902 | |
64.4856 | |
64.2093 | |
64.1461 | |
63.3504 | |
63.4534 | |
63.2683 | |
63.4462 | |
63.5766 | |
63.8639 | |
64.3585 | |
64.3826 | |
64.5710 | |
64.5898 | |
65.3651 | |
65.0227 | |
65.2978 | |
65.8995 | |
66.4844 | |
66.0308 | |
66.7383 | |
66.4890 | |
66.1288 | |
66.9175 | |
66.3430 | |
66.5495 | |
67.3637 | |
66.8995 | |
66.8110 | |
68.0241 | |
68.1586 | |
68.2619 | |
68.6939 | |
69.1163 | |
69.5166 | |
68.9851 | |
69.1893 | |
68.7978 | |
67.7978 | |
67.7550 | |
67.6005 | |
68.3263 | |
68.9340 | |
69.4075 | |
68.5273 | |
68.5415 | |
68.1288 | |
67.4809 | |
67.4777 | |
67.4653 | |
66.8361 | |
68.7914 | |
68.3225 | |
68.8024 | |
69.2636 | |
68.5377 | |
68.6036 | |
69.3093 | |
69.3768 | |
68.4210 | |
68.0752 | |
68.5086 | |
69.9316 | |
72.4256 | |
71.1264 | |
70.7591 | |
72.3163 | |
73.1298 | |
74.3339 | |
71.1866 | |
71.9241 | |
70.9627 | |
70.2448 | |
68.5361 | |
67.6681 | |
67.7405 | |
67.3705 | |
66.3844 | |
68.5603 | |
69.5317 | |
69.5019 | |
69.5678 | |
69.1895 | |
70.2101 | |
69.4514 | |
67.9759 | |
67.8246 | |
68.5135 | |
68.9394 | |
69.0845 | |
67.5523 | |
68.0108 | |
69.0445 | |
69.0932 | |
70.3869 | |
71.5716 | |
71.9709 | |
72.2779 | |
72.2061 | |
71.7298 | |
72.3504 | |
72.4008 | |
72.5146 | |
72.1664 | |
72.0959 | |
71.9484 | |
72.3292 | |
72.2419 | |
72.1322 | |
72.9064 | |
72.7234 | |
72.7562 | |
72.6216 | |
73.0112 | |
73.2442 | |
73.4887 | |
72.8185 | |
72.9860 | |
73.1453 | |
71.9906 | |
71.9602 | |
72.5294 | |
72.6014 | |
73.5055 | |
80.4472 | |
73.4498 | |
71.8334 | |
70.7556 | |
73.2216 | |
74.4816 | |
74.9699 | |
74.6136 | |
75.0975 | |
75.6481 | |
75.7497 | |
76.6704 | |
76.6595 | |
77.1520 | |
77.4014 | |
77.8239 | |
77.8655 | |
77.9900 | |
78.1331 | |
78.1845 | |
78.2855 | |
78.1546 | |
78.4919 | |
78.3556 | |
78.2458 | |
78.5107 | |
78.2943 | |
78.0756 | |
78.2982 | |
77.9076 | |
78.4665 | |
78.2030 | |
78.0827 | |
78.9485 | |
79.2331 | |
79.2629 | |
79.1837 | |
79.8636 | |
79.5174 | |
79.8321 | |
80.0229 | |
81.3901 | |
80.7208 | |
80.8237 | |
80.4261 | |
80.1739 | |
80.2024 | |
81.1485 | |
80.7263 | |
80.3076 | |
80.1520 | |
80.3982 | |
80.1810 | |
79.5278 | |
79.9172 | |
80.5738 | |
80.2665 | |
80.3285 | |
79.9511 | |
80.0070 | |
80.0630 | |
79.8883 | |
80.4291 | |
80.0521 | |
79.8604 | |
79.8584 | |
79.7485 | |
80.0101 | |
79.9565 | |
79.8804 | |
79.1721 | |
79.2197 | |
79.1641 | |
79.4379 | |
78.7803 | |
78.3687 | |
78.5280 | |
78.4203 | |
78.1872 | |
77.9099 | |
76.8012 | |
76.5384 | |
76.5721 | |
76.6497 | |
76.5257 | |
76.7558 | |
76.8778 | |
77.0315 | |
77.1931 | |
77.6263 | |
78.0066 | |
77.7621 | |
79.1672 | |
80.4616 | |
82.3658 | |
82.9927 | |
81.6577 | |
81.2679 | |
81.2234 | |
81.3925 | |
80.4539 | |
81.6628 | |
81.8228 | |
82.5058 | |
82.5180 | |
83.1602 | |
84.3162 | |
86.3150 | |
87.1491 | |
87.4805 | |
88.1585 | |
88.2091 | |
89.5337 | |
88.6962 | |
91.3010 | |
91.0344 | |
90.8939 | |
92.1909 | |
92.4171 | |
93.4179 | |
93.6480 | |
92.2607 | |
92.6129 | |
92.6577 | |
93.0060 | |
93.1018 | |
94.4522 | |
93.2445 | |
92.8373 | |
93.1443 | |
92.8747 | |
92.8982 | |
92.5590 | |
93.0117 | |
97.9746 | |
99.3038 | |
99.8809 | |
100.4126 | |
97.8271 | |
98.6094 | |
100.3759 | |
104.5120 | |
104.3694 | |
105.7828 | |
107.4126 | |
108.3582 | |
108.6306 | |
108.6454 | |
108.6280 | |
108.7023 |