Historia stawek dziennych GIP /XOF ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt gibraltarski = 1 002.2460 frank CFA
minimum na
1 funt gibraltarski = 673.7708 frank CFA
Date | GIP/XOF |
---|---|
767.6528 | |
763.3434 | |
765.0893 | |
768.9135 | |
760.2989 | |
768.4091 | |
764.3770 | |
766.5109 | |
764.8672 | |
767.7714 | |
769.2363 | |
766.8272 | |
766.8164 | |
766.2601 | |
768.9189 | |
765.4232 | |
769.7517 | |
766.1644 | |
762.0743 | |
763.3167 | |
756.4629 | |
756.3260 | |
759.8445 | |
764.8993 | |
764.6675 | |
756.1865 | |
749.6514 | |
752.6828 | |
755.3349 | |
751.7313 | |
752.9981 | |
758.9793 | |
759.5840 | |
756.7195 | |
756.4472 | |
759.7098 | |
763.3994 | |
767.2801 | |
764.1268 | |
768.0366 | |
762.8649 | |
762.0363 | |
765.4134 | |
759.6649 | |
762.9465 | |
766.7420 | |
762.9128 | |
764.2639 | |
768.2174 | |
762.7398 | |
761.3499 | |
756.4760 | |
754.4427 | |
755.5794 | |
752.3323 | |
746.4855 | |
741.5320 | |
742.9565 | |
744.3264 | |
738.1309 | |
745.7718 | |
739.2289 | |
742.7403 | |
735.2608 | |
746.6334 | |
746.9003 | |
739.4681 | |
744.6390 | |
741.1408 | |
744.8961 | |
751.3060 | |
763.4127 | |
761.9619 | |
758.4537 | |
757.1020 | |
746.9930 | |
753.8687 | |
760.8942 | |
750.3177 | |
756.4560 | |
748.3318 | |
756.3112 | |
734.0907 | |
748.4719 | |
756.9649 | |
762.3976 | |
768.0591 | |
776.5644 | |
778.1637 | |
777.3190 | |
783.4446 | |
773.4147 | |
772.4284 | |
776.9775 | |
761.6416 | |
760.5219 | |
763.7709 | |
764.7531 | |
768.4919 | |
769.9975 | |
771.5562 | |
774.5270 | |
765.9747 | |
780.1285 | |
779.8846 | |
784.1114 | |
779.8948 | |
791.6086 | |
785.0921 | |
788.5425 | |
785.0479 | |
776.0858 | |
785.3769 | |
781.3440 | |
784.5475 | |
786.2043 | |
782.5044 | |
778.2468 | |
768.2930 | |
767.9709 | |
771.0120 | |
773.3545 | |
781.7332 | |
773.8646 | |
767.8199 | |
772.1747 | |
777.6785 | |
775.8232 | |
771.6106 | |
768.1670 | |
768.4001 | |
764.2060 | |
768.5000 | |
764.5320 | |
765.0697 | |
766.4768 | |
770.8245 | |
773.8198 | |
767.4175 | |
768.3020 | |
760.2998 | |
767.7220 | |
765.9541 | |
763.1720 | |
766.7797 | |
763.5255 | |
762.7584 | |
762.8631 | |
760.1870 | |
763.2350 | |
763.4847 | |
756.3155 | |
754.5251 | |
762.1159 | |
757.4535 | |
772.2883 | |
767.7453 | |
761.9008 | |
764.4447 | |
765.0501 | |
758.3186 | |
758.6116 | |
752.3478 | |
748.1995 | |
743.3833 | |
738.8093 | |
737.7573 | |
729.4977 | |
726.5259 | |
722.7181 | |
720.8081 | |
719.5043 | |
723.4498 | |
732.7524 | |
738.1500 | |
731.1450 | |
730.5034 | |
728.1122 | |
722.9260 | |
721.6844 | |
725.4645 | |
722.9323 | |
723.1061 | |
714.8437 | |
710.1323 | |
730.3847 | |
734.3537 | |
726.9800 | |
724.0048 | |
730.8998 | |
729.4555 | |
718.2776 | |
724.9113 | |
725.7414 | |
724.4837 | |
717.9985 | |
727.0832 | |
731.0464 | |
738.9674 | |
736.2048 | |
734.1416 | |
733.2274 | |
748.3318 | |
748.7017 | |
752.7406 | |
751.1589 | |
752.0994 | |
742.9640 | |
735.6813 | |
706.6431 | |
720.7669 | |
752.2788 | |
751.4351 | |
781.4342 | |
787.1289 | |
776.5617 | |
770.6343 | |
777.3771 | |
768.6576 | |
765.0608 | |
771.8176 | |
767.8190 | |
765.4536 | |
781.4463 | |
779.4342 | |
766.2977 | |
768.3317 | |
767.0164 | |
764.1010 | |
759.8092 | |
759.8497 | |
763.0033 | |
750.1332 | |
734.5675 | |
739.6140 | |
741.8054 | |
740.7608 | |
733.0693 | |
721.8599 | |
722.1595 | |
717.9152 | |
706.3623 | |
709.3244 | |
719.1651 | |
730.1855 | |
729.1619 | |
731.9936 | |
734.8201 | |
733.0316 | |
732.9440 | |
735.4850 | |
738.6130 | |
743.0128 | |
747.6069 | |
757.0505 | |
766.9841 | |
758.4396 | |
756.3216 | |
760.1280 | |
761.1600 | |
765.0046 | |
765.9389 | |
767.5252 | |
771.6987 | |
762.4490 | |
757.6731 | |
749.4270 | |
748.1449 | |
747.2781 | |
755.2827 | |
743.7837 | |
736.1048 | |
730.5929 | |
727.2509 | |
731.6409 | |
729.0323 | |
725.5070 | |
735.1396 | |
741.5848 | |
736.1511 | |
751.1795 | |
750.8743 | |
738.0794 | |
741.8129 | |
744.9359 | |
747.1845 | |
739.0132 | |
732.0622 | |
738.9366 | |
737.0635 | |
726.7577 | |
724.0607 | |
730.8583 | |
734.3010 | |
734.5699 | |
735.9801 | |
735.0111 | |
741.5111 | |
739.4548 | |
740.5801 | |
744.3517 | |
747.7867 | |
745.0374 | |
746.5493 | |
751.1073 | |
747.2960 | |
745.5895 | |
745.9185 | |
747.6716 | |
748.7940 | |
759.6069 | |
752.4117 | |
749.5144 | |
749.7208 | |
745.7489 | |
739.2181 | |
736.3734 | |
743.7610 | |
740.1798 | |
738.5198 | |
739.6482 | |
745.5768 | |
748.4155 | |
737.6320 | |
743.6530 | |
737.8403 | |
738.9907 | |
744.7515 | |
743.5038 | |
744.6982 | |
734.0167 | |
740.0922 | |
737.7731 | |
744.2242 | |
743.9111 | |
736.7646 | |
736.9633 | |
734.2106 | |
742.1335 | |
745.6497 | |
741.2413 | |
722.3941 | |
712.7682 | |
708.7244 | |
716.2917 | |
722.2677 | |
724.7847 | |
732.3949 | |
734.1465 | |
746.1926 | |
743.2379 | |
748.5888 | |
747.0833 | |
748.8485 | |
743.0103 | |
752.7133 | |
754.4199 | |
760.2092 | |
775.1796 | |
781.5525 | |
779.9727 | |
776.5562 | |
778.7688 | |
773.5342 | |
772.2592 | |
762.8294 | |
759.6491 | |
756.4080 | |
763.4509 | |
775.1796 | |
774.9965 | |
780.2510 | |
765.4107 | |
770.1738 | |
767.9197 | |
748.3822 | |
758.5072 | |
774.5389 | |
774.7219 | |
785.9538 | |
786.4249 | |
780.6224 | |
771.7141 | |
775.0880 | |
767.7399 | |
740.1907 | |
735.7077 | |
741.4457 | |
730.7899 | |
731.9315 | |
756.0592 | |
760.6180 | |
769.4510 | |
782.9518 | |
787.1799 | |
772.9873 | |
765.5001 | |
760.3535 | |
776.2805 | |
779.2314 | |
786.3306 | |
785.8718 | |
771.1163 | |
783.5719 | |
772.5321 | |
806.6536 | |
807.9870 | |
820.0498 | |
856.7176 | |
846.6998 | |
835.6726 | |
832.2733 | |
838.0556 | |
840.4285 | |
829.8075 | |
820.1205 | |
828.3980 | |
836.1274 | |
841.6093 | |
843.6930 | |
845.8821 | |
836.8859 | |
844.8960 | |
845.6193 | |
854.1196 | |
861.3254 | |
867.4511 | |
866.2483 | |
879.1999 | |
891.6518 | |
893.3531 | |
901.4670 | |
909.2468 | |
912.8695 | |
932.3676 | |
938.9728 | |
928.3536 | |
922.0935 | |
918.2173 | |
910.5948 | |
895.5350 | |
886.2715 | |
887.9415 | |
885.3313 | |
909.5746 | |
894.3067 | |
896.9960 | |
897.6527 | |
891.0655 | |
922.8316 | |
928.0462 | |
933.4676 | |
920.3831 | |
942.8476 | |
923.0952 | |
925.7999 | |
919.5715 | |
915.2373 | |
907.3200 | |
891.7936 | |
912.5470 | |
924.4677 | |
907.6465 | |
916.4636 | |
889.5719 | |
918.2893 | |
910.1690 | |
910.4002 | |
893.3348 | |
896.9530 | |
896.0096 | |
920.1210 | |
914.4781 | |
901.2181 | |
894.3592 | |
887.7072 | |
881.2315 | |
869.8991 | |
880.1945 | |
853.8361 | |
841.0611 | |
838.3501 | |
837.2929 | |
836.0667 | |
824.6975 | |
833.7172 | |
827.5118 | |
828.0759 | |
823.9569 | |
836.5646 | |
839.1481 | |
832.5352 | |
828.4409 | |
827.7384 | |
833.6366 | |
839.6088 | |
835.4501 | |
822.9428 | |
818.6630 | |
829.8904 | |
824.1090 | |
821.1307 | |
822.6652 | |
824.0811 | |
828.9382 | |
828.1658 | |
822.9036 | |
825.9988 | |
819.4945 | |
821.2150 | |
820.5894 | |
810.8295 | |
807.7960 | |
809.5706 | |
804.5778 | |
804.2878 | |
797.4356 | |
796.0334 | |
798.5676 | |
793.9945 | |
792.7337 | |
793.6487 | |
781.9885 | |
783.7142 | |
786.8418 | |
795.7949 | |
795.5324 | |
799.8939 | |
788.5956 | |
790.8108 | |
795.3472 | |
794.9154 | |
786.4437 | |
789.6399 | |
784.0692 | |
783.0181 | |
776.8542 | |
784.2107 | |
792.3516 | |
784.1376 | |
782.4419 | |
782.0864 | |
774.8692 | |
768.0824 | |
774.5554 | |
772.9818 | |
777.0649 | |
784.0739 | |
779.5175 | |
782.2683 | |
777.1717 | |
772.9618 | |
764.2194 | |
769.8032 | |
762.6866 | |
758.5800 | |
759.4547 | |
763.4953 | |
758.1311 | |
761.7106 | |
764.5338 | |
770.9966 | |
771.8276 | |
770.4080 | |
768.6567 | |
766.3327 | |
776.3393 | |
774.2473 | |
779.4277 | |
776.1611 | |
767.7229 | |
768.9369 | |
769.0045 | |
816.6104 | |
815.2899 | |
809.5986 | |
804.8671 | |
804.7703 | |
802.4695 | |
771.7141 | |
774.6020 | |
770.6180 | |
772.2174 | |
783.3632 | |
786.1280 | |
801.1454 | |
801.3568 | |
798.9236 | |
801.9122 | |
812.7524 | |
805.5065 | |
809.0693 | |
817.2402 | |
822.3547 | |
819.2611 | |
813.7940 | |
803.4366 | |
811.7124 | |
809.4967 | |
817.1658 | |
817.1526 | |
806.0252 | |
820.8677 | |
830.3821 | |
833.3592 | |
841.8836 | |
842.1474 | |
834.8355 | |
848.2031 | |
852.1058 | |
845.4154 | |
832.4972 | |
821.1513 | |
817.2442 | |
816.3655 | |
814.0404 | |
808.3943 | |
820.3964 | |
811.1794 | |
821.6357 | |
813.0032 | |
805.2326 | |
803.8275 | |
794.7266 | |
795.2825 | |
783.7572 | |
783.7582 | |
787.8512 | |
780.3141 | |
786.4371 | |
779.7390 | |
785.3280 | |
784.1179 | |
789.7321 | |
784.5503 | |
783.9361 | |
793.0365 | |
794.9346 | |
786.1261 | |
786.2891 | |
782.0258 | |
775.7498 | |
764.3877 | |
765.9810 | |
760.2980 | |
767.1814 | |
765.0117 | |
756.4909 | |
751.4540 | |
751.5281 | |
753.1356 | |
767.3286 | |
753.8592 | |
754.3473 | |
763.6909 | |
749.3808 | |
740.4790 | |
752.5791 | |
741.9892 | |
755.3236 | |
753.4886 | |
743.8318 | |
749.7628 | |
745.9652 | |
726.5589 | |
733.9494 | |
742.5864 | |
743.1256 | |
737.0105 | |
755.7369 | |
753.5197 | |
749.5863 | |
748.8880 | |
737.4753 | |
744.5444 | |
749.7680 | |
742.0437 | |
745.5345 | |
744.1364 | |
747.3922 | |
755.7709 | |
764.3681 | |
770.7837 | |
778.0216 | |
778.9649 | |
779.7557 | |
761.4957 | |
766.7635 | |
783.9108 | |
786.3570 | |
761.0196 | |
768.7486 | |
776.3953 | |
771.5625 | |
773.2242 | |
778.9760 | |
768.5972 | |
775.3638 | |
760.1755 | |
758.6361 | |
737.3054 | |
746.4125 | |
752.4393 | |
758.7985 | |
771.8340 | |
782.7939 | |
785.1212 | |
782.2982 | |
804.8365 | |
805.2613 | |
798.5443 | |
791.0397 | |
789.1620 | |
783.3884 | |
773.5141 | |
783.7282 | |
792.2942 | |
802.4331 | |
789.1117 | |
789.8424 | |
796.8196 | |
772.3674 | |
760.6860 | |
766.6587 | |
766.8944 | |
758.0119 | |
758.8257 | |
742.9792 | |
743.3437 | |
740.6194 | |
729.2835 | |
726.3562 | |
722.2025 | |
728.6646 | |
722.6432 | |
747.0951 | |
756.0122 | |
748.8718 | |
749.5341 | |
747.7884 | |
745.1821 | |
729.7590 | |
734.7501 | |
728.5416 | |
738.6911 | |
728.3337 | |
723.4330 | |
720.4249 | |
728.2625 | |
732.6214 | |
733.6022 | |
724.7447 | |
716.9227 | |
716.3605 | |
702.4267 | |
713.7982 | |
712.2636 | |
722.1651 | |
744.0039 | |
751.2656 | |
741.4893 | |
756.4987 | |
759.5787 | |
771.4736 | |
767.6160 | |
759.7916 | |
762.6547 | |
755.5315 | |
759.1708 | |
772.1692 | |
778.3918 | |
777.2840 | |
752.1761 | |
757.7344 | |
745.5302 | |
741.7056 | |
728.5966 | |
730.5205 | |
730.9381 | |
739.7291 | |
721.1964 | |
729.7825 | |
707.6921 | |
703.4022 | |
714.9457 | |
716.5875 | |
735.3333 | |
750.8743 | |
731.2681 | |
751.5668 | |
723.3341 | |
691.1635 | |
724.5262 | |
733.7745 | |
700.5827 | |
677.1337 | |
696.2844 | |
722.4514 | |
753.6080 | |
776.9738 | |
764.4803 | |
771.4418 | |
810.7463 | |
831.7435 | |
811.6160 | |
855.5500 | |
840.5901 | |
857.0479 | |
820.1533 | |
819.2724 | |
824.4519 | |
817.4072 | |
807.9273 | |
823.1245 | |
831.9766 | |
842.4578 | |
827.9881 | |
827.5066 | |
824.1577 | |
819.7178 | |
821.9055 | |
828.4880 | |
829.2190 | |
832.2352 | |
827.2415 | |
827.6517 | |
824.1080 | |
825.1966 | |
826.7014 | |
833.8677 | |
835.1619 | |
818.8705 | |
823.8368 | |
830.3053 | |
825.1322 | |
843.4750 | |
836.0326 | |
861.7509 | |
856.5476 | |
870.0157 | |
873.0716 | |
880.5383 | |
874.4286 | |
881.5489 | |
881.6923 | |
864.0540 | |
880.5785 | |
900.8208 | |
901.6864 | |
919.5225 | |
911.9900 | |
923.3629 | |
912.3959 | |
917.6162 | |
932.5559 | |
943.2191 | |
937.1162 | |
941.3457 | |
942.2815 | |
948.8416 | |
940.5008 | |
942.7934 | |
945.4950 | |
965.0343 | |
971.1134 | |
968.4624 | |
966.2199 | |
969.6277 | |
965.8656 | |
969.7452 | |
977.5171 | |
969.3898 | |
969.7882 | |
968.6926 | |
974.0364 | |
969.6778 | |
966.7567 | |
967.2243 | |
966.8208 | |
959.8041 | |
958.9356 | |
961.7856 | |
957.9077 | |
966.3821 | |
963.9778 | |
965.7547 | |
970.0894 | |
965.6950 | |
960.2664 | |
959.6426 | |
960.7164 | |
977.2797 | |
971.0315 | |
985.1127 | |
991.8230 | |
992.1815 | |
1 000.4865 | |
996.9497 | |
973.6200 | |
978.1964 | |
979.8315 | |
977.2725 | |
966.2412 | |
973.0380 | |
967.1230 | |
971.0530 | |
974.9484 | |
978.2606 | |
981.5337 | |
978.6415 | |
974.5182 | |
970.9912 | |
964.0727 | |
978.1235 | |
970.5214 | |
963.2290 | |
972.1237 | |
971.9336 | |
964.4724 | |
972.3240 | |
973.1462 | |
958.5180 | |
962.5251 | |
953.8487 | |
948.5864 | |
945.5768 | |
950.0070 | |
963.0932 | |
959.5402 | |
954.4761 | |
957.8238 | |
957.5567 | |
963.5063 | |
961.0613 | |
940.8556 | |
946.2629 | |
939.4771 | |
945.6995 | |
935.6085 | |
953.9222 | |
945.8440 | |
947.6148 | |
957.4086 | |
962.3429 | |
957.7119 | |
958.5516 | |
959.4110 | |
958.7351 | |
952.9148 | |
956.5235 | |
958.9538 | |
970.1195 | |
957.8951 | |
964.0387 | |
972.9413 | |
968.0979 | |
948.3834 | |
961.5473 | |
975.6779 | |
967.3470 | |
969.9531 | |
967.9108 | |
957.5707 | |
954.1193 | |
966.2341 | |
964.8186 | |
973.6316 | |
973.7963 | |
967.0546 | |
965.5841 | |
967.8436 | |
959.4237 | |
948.8567 | |
950.9600 | |
945.9054 | |
953.8113 | |
948.5809 | |
968.0765 | |
986.5232 | |
983.5898 | |
981.0522 | |
971.8371 | |
956.3352 | |
954.0402 | |
952.3697 | |
961.5755 | |
968.8185 | |
965.2090 | |
956.7788 | |
956.0564 | |
955.8363 | |
952.2218 | |
945.2089 | |
941.3228 | |
950.3097 | |
951.7520 | |
951.8349 | |
955.0445 | |
958.7029 | |
948.2669 | |
945.1217 | |
933.5818 | |
940.2137 | |
927.2185 | |
926.1685 | |
953.9597 | |
944.9189 | |
949.0901 | |
932.6566 | |
932.5651 | |
939.4825 | |
941.0864 | |
942.7568 | |
943.1418 | |
947.7723 | |
951.3324 | |
952.9508 | |
964.0274 | |
961.7954 | |
962.3570 | |
966.3309 | |
974.2071 | |
977.1938 | |
978.8767 | |
984.5361 | |
996.9936 | |
993.7448 | |
987.7011 | |
981.8349 | |
977.5783 | |
984.3824 | |
992.8273 | |
986.8705 | |
978.6518 | |
987.7011 | |
978.4065 | |
968.3609 | |
981.2797 | |
974.1044 | |
987.9213 | |
986.1198 | |
994.0249 |