Historia stawek dziennych GNF /EGP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 frank gwinejski = 0.005765 funt egipski
minimum na
1 frank gwinejski = 0.000760 funt egipski
Date | GNF/EGP |
---|---|
0.005420 | |
0.005479 | |
0.005580 | |
0.005585 | |
0.005600 | |
0.005617 | |
0.005547 | |
0.005544 | |
0.005515 | |
0.005466 | |
0.005706 | |
0.003595 | |
0.003601 | |
0.003596 | |
0.003594 | |
0.003591 | |
0.003596 | |
0.003597 | |
0.003604 | |
0.003602 | |
0.003599 | |
0.003585 | |
0.003592 | |
0.003594 | |
0.003596 | |
0.003596 | |
0.003590 | |
0.003584 | |
0.003586 | |
0.003588 | |
0.003587 | |
0.003596 | |
0.003599 | |
0.003590 | |
0.003592 | |
0.003589 | |
0.003607 | |
0.003596 | |
0.003597 | |
0.003585 | |
0.003584 | |
0.003595 | |
0.003582 | |
0.003594 | |
0.003595 | |
0.003584 | |
0.003586 | |
0.003585 | |
0.003584 | |
0.003585 | |
0.003558 | |
0.003596 | |
0.003583 | |
0.003585 | |
0.003595 | |
0.003606 | |
0.003606 | |
0.003586 | |
0.003557 | |
0.003548 | |
0.003527 | |
0.003551 | |
0.003561 | |
0.003474 | |
0.003495 | |
0.003440 | |
0.003441 | |
0.003181 | |
0.002867 | |
0.002845 | |
0.002848 | |
0.002863 | |
0.002849 | |
0.002825 | |
0.002821 | |
0.002820 | |
0.002803 | |
0.002791 | |
0.002273 | |
0.002272 | |
0.002270 | |
0.002236 | |
0.002254 | |
0.002235 | |
0.002238 | |
0.002215 | |
0.002218 | |
0.002209 | |
0.002218 | |
0.002202 | |
0.002183 | |
0.002191 | |
0.002181 | |
0.002169 | |
0.002172 | |
0.002147 | |
0.002159 | |
0.002115 | |
0.002108 | |
0.002105 | |
0.002082 | |
0.002085 | |
0.002091 | |
0.002088 | |
0.002094 | |
0.002043 | |
0.001760 | |
0.001752 | |
0.001753 | |
0.001748 | |
0.001744 | |
0.001728 | |
0.001747 | |
0.001738 | |
0.001733 | |
0.001725 | |
0.001686 | |
0.001671 | |
0.001669 | |
0.001674 | |
0.001665 | |
0.001664 | |
0.001663 | |
0.001651 | |
0.001642 | |
0.001635 | |
0.001630 | |
0.001623 | |
0.001611 | |
0.001611 | |
0.001607 | |
0.001608 | |
0.001609 | |
0.001604 | |
0.001602 | |
0.001602 | |
0.001607 | |
0.001609 | |
0.001606 | |
0.001601 | |
0.001601 | |
0.001596 | |
0.001597 | |
0.001595 | |
0.001594 | |
0.001595 | |
0.001599 | |
0.001601 | |
0.001592 | |
0.001593 | |
0.001586 | |
0.001581 | |
0.001582 | |
0.001576 | |
0.001569 | |
0.001562 | |
0.001565 | |
0.001568 | |
0.001553 | |
0.001555 | |
0.001554 | |
0.001549 | |
0.001517 | |
0.001534 | |
0.001530 | |
0.001539 | |
0.001529 | |
0.001527 | |
0.001550 | |
0.001574 | |
0.001572 | |
0.001582 | |
0.001585 | |
0.001592 | |
0.001595 | |
0.001605 | |
0.001602 | |
0.001607 | |
0.001604 | |
0.001603 | |
0.001602 | |
0.001609 | |
0.001612 | |
0.001611 | |
0.001630 | |
0.001634 | |
0.001644 | |
0.001645 | |
0.001654 | |
0.001660 | |
0.001658 | |
0.001659 | |
0.001659 | |
0.001659 | |
0.001667 | |
0.001676 | |
0.001688 | |
0.001691 | |
0.001690 | |
0.001673 | |
0.001659 | |
0.001672 | |
0.001655 | |
0.001655 | |
0.001648 | |
0.001648 | |
0.001671 | |
0.001650 | |
0.001660 | |
0.001663 | |
0.001656 | |
0.001653 | |
0.001649 | |
0.001640 | |
0.001648 | |
0.001659 | |
0.001662 | |
0.001665 | |
0.001655 | |
0.001677 | |
0.001692 | |
0.001690 | |
0.001692 | |
0.001704 | |
0.001699 | |
0.001687 | |
0.001702 | |
0.001702 | |
0.001765 | |
0.001757 | |
0.001740 | |
0.001754 | |
0.001749 | |
0.001767 | |
0.001758 | |
0.001765 | |
0.001769 | |
0.001792 | |
0.001804 | |
0.001799 | |
0.001806 | |
0.001805 | |
0.001798 | |
0.001802 | |
0.001806 | |
0.001806 | |
0.001807 | |
0.001815 | |
0.001818 | |
0.001823 | |
0.001824 | |
0.001835 | |
0.001842 | |
0.001857 | |
0.001862 | |
0.001870 | |
0.001873 | |
0.001871 | |
0.001891 | |
0.001891 | |
0.001892 | |
0.001874 | |
0.001894 | |
0.001898 | |
0.001913 | |
0.001910 | |
0.001922 | |
0.001920 | |
0.001931 | |
0.001930 | |
0.001964 | |
0.001957 | |
0.001948 | |
0.001954 | |
0.001958 | |
0.001961 | |
0.001948 | |
0.001969 | |
0.001962 | |
0.001954 | |
0.001973 | |
0.001967 | |
0.001972 | |
0.001975 | |
0.001974 | |
0.001979 | |
0.001975 | |
0.001978 | |
0.001976 | |
0.001962 | |
0.001984 | |
0.001979 | |
0.001977 | |
0.001975 | |
0.001967 | |
0.001975 | |
0.001983 | |
0.001982 | |
0.001981 | |
0.001981 | |
0.001983 | |
0.001977 | |
0.001977 | |
0.001980 | |
0.001984 | |
0.001988 | |
0.001977 | |
0.001965 | |
0.001958 | |
0.001961 | |
0.001961 | |
0.001964 | |
0.001966 | |
0.001960 | |
0.001960 | |
0.001957 | |
0.001956 | |
0.001960 | |
0.001955 | |
0.001966 | |
0.001960 | |
0.001964 | |
0.001965 | |
0.001967 | |
0.001953 | |
0.001972 | |
0.001980 | |
0.001979 | |
0.001971 | |
0.001962 | |
0.001970 | |
0.001948 | |
0.001955 | |
0.001960 | |
0.001956 | |
0.001956 | |
0.001972 | |
0.001970 | |
0.001965 | |
0.001964 | |
0.001971 | |
0.001960 | |
0.001956 | |
0.001996 | |
0.002004 | |
0.001972 | |
0.001981 | |
0.001991 | |
0.001993 | |
0.001996 | |
0.001965 | |
0.001970 | |
0.001996 | |
0.001970 | |
0.001991 | |
0.001998 | |
0.001985 | |
0.001976 | |
0.002007 | |
0.001956 | |
0.001959 | |
0.001953 | |
0.001995 | |
0.001947 | |
0.001964 | |
0.001940 | |
0.001970 | |
0.001933 | |
0.001785 | |
0.001692 | |
0.001743 | |
0.001876 | |
0.002031 | |
0.002076 | |
0.002112 | |
0.002075 | |
0.001994 | |
0.001958 | |
0.002059 | |
0.002090 | |
0.002029 | |
0.002047 | |
0.001961 | |
0.001919 | |
0.001738 | |
0.001712 | |
0.000975 | |
0.000973 | |
0.000973 | |
0.000975 | |
0.000974 | |
0.000974 | |
0.000980 | |
0.000971 | |
0.000992 | |
0.000981 | |
0.000988 | |
0.000984 | |
0.000981 | |
0.000963 | |
0.000994 | |
0.000993 | |
0.001054 | |
0.001052 | |
0.000984 | |
0.001208 | |
0.001208 | |
0.001209 | |
0.001208 | |
0.001211 | |
0.001200 | |
0.001181 | |
0.001177 | |
0.001179 | |
0.001175 | |
0.001167 | |
0.001168 | |
0.001170 | |
0.001168 | |
0.001029 | |
0.001025 | |
0.001020 | |
0.001020 | |
0.001019 | |
0.001019 | |
0.001014 | |
0.001008 | |
0.001012 | |
0.001016 | |
0.001015 | |
0.001014 | |
0.001015 | |
0.001018 | |
0.001011 | |
0.001028 | |
0.001020 | |
0.000996 | |
0.001009 | |
0.001103 | |
0.001104 | |
0.001087 | |
0.001048 | |
0.001060 | |
0.001067 | |
0.001078 | |
0.001065 | |
0.001076 | |
0.001080 | |
0.001080 | |
0.001067 | |
0.001065 | |
0.001076 | |
0.001084 | |
0.001087 | |
0.001072 | |
0.001076 | |
0.001004 | |
0.001038 | |
0.001041 | |
0.001041 | |
0.001027 | |
0.001044 | |
0.001022 | |
0.001034 | |
0.001051 | |
0.001065 | |
0.001047 | |
0.001040 | |
0.001046 | |
0.001054 | |
0.001051 | |
0.001055 | |
0.001055 | |
0.001060 | |
0.001057 | |
0.001054 | |
0.001052 | |
0.001062 | |
0.001047 | |
0.001027 | |
0.001018 | |
0.001013 | |
0.001011 | |
0.001021 | |
0.001010 | |
0.001013 | |
0.001015 | |
0.001010 | |
0.001014 | |
0.001020 | |
0.001009 | |
0.001012 | |
0.001006 | |
0.001016 | |
0.001015 | |
0.001017 | |
0.001023 | |
0.001020 | |
0.001030 | |
0.001028 | |
0.001018 | |
0.001025 | |
0.001026 | |
0.001022 | |
0.001016 | |
0.001017 | |
0.001023 | |
0.001023 | |
0.001030 | |
0.001039 | |
0.001027 | |
0.001028 | |
0.001026 | |
0.001034 | |
0.001023 | |
0.001015 | |
0.001007 | |
0.001005 | |
0.001004 | |
0.001007 | |
0.001002 | |
0.001001 | |
0.001002 | |
0.000979 | |
0.000978 | |
0.000992 | |
0.000991 | |
0.001000 | |
0.001000 | |
0.000988 | |
0.001000 | |
0.001000 | |
0.001000 | |
0.000993 | |
0.000993 | |
0.000987 | |
0.000990 | |
0.000998 | |
0.000988 | |
0.000998 | |
0.000991 | |
0.000984 | |
0.000980 | |
0.000990 | |
0.000990 | |
0.000989 | |
0.001000 | |
0.000981 | |
0.000990 | |
0.000990 | |
0.000990 | |
0.001004 | |
0.001008 | |
0.001012 | |
0.001010 | |
0.001004 | |
0.001010 | |
0.001013 | |
0.001010 | |
0.001011 | |
0.001015 | |
0.001010 | |
0.001000 | |
0.000994 | |
0.000995 | |
0.000979 | |
0.000998 | |
0.000993 | |
0.000974 | |
0.000983 | |
0.000980 | |
0.000977 | |
0.000954 | |
0.000951 | |
0.000958 | |
0.000949 | |
0.000950 | |
0.000948 | |
0.000963 | |
0.000949 | |
0.000948 | |
0.000939 | |
0.000932 | |
0.000927 | |
0.000923 | |
0.000902 | |
0.000902 | |
0.000879 | |
0.000865 | |
0.000861 | |
0.000862 | |
0.000855 | |
0.000854 | |
0.000854 | |
0.000856 | |
0.000872 | |
0.000853 | |
0.000853 | |
0.000856 | |
0.000866 | |
0.000864 | |
0.000867 | |
0.000853 | |
0.000857 | |
0.000854 | |
0.000851 | |
0.000852 | |
0.000854 | |
0.000849 | |
0.000848 | |
0.000855 | |
0.000858 | |
0.000858 | |
0.000865 | |
0.000859 | |
0.000864 | |
0.000857 | |
0.000868 | |
0.000860 | |
0.000867 | |
0.000868 | |
0.000866 | |
0.000869 | |
0.000853 | |
0.000862 | |
0.000851 | |
0.000859 | |
0.000856 | |
0.000853 | |
0.000854 | |
0.000878 | |
0.000879 | |
0.000873 | |
0.000869 | |
0.000873 | |
0.000869 | |
0.000866 | |
0.000867 | |
0.000867 | |
0.000865 | |
0.000866 | |
0.000895 | |
0.000887 | |
0.000879 | |
0.000883 | |
0.000896 | |
0.000888 | |
0.000888 | |
0.000875 | |
0.000881 | |
0.000890 | |
0.000897 | |
0.000898 | |
0.000905 | |
0.000902 | |
0.000930 | |
0.000847 | |
0.000890 | |
0.000889 | |
0.000899 | |
0.000889 | |
0.000885 | |
0.000891 | |
0.000894 | |
0.000892 | |
0.000890 | |
0.000897 | |
0.000883 | |
0.000886 | |
0.000885 | |
0.000824 | |
0.000832 | |
0.000826 | |
0.000845 | |
0.000844 | |
0.000843 | |
0.000843 | |
0.000843 | |
0.000845 | |
0.000841 | |
0.000837 | |
0.000806 | |
0.000815 | |
0.000800 | |
0.000788 | |
0.000794 | |
0.000771 | |
0.000791 | |
0.000804 | |
0.000812 | |
0.000817 | |
0.000809 | |
0.000839 | |
0.000836 | |
0.000838 | |
0.000847 | |
0.000822 | |
0.000835 | |
0.000822 | |
0.000834 | |
0.000836 | |
0.000831 | |
0.000825 | |
0.000862 | |
0.000882 | |
0.001012 | |
0.001011 | |
0.001014 | |
0.001061 | |
0.001081 | |
0.001102 | |
0.001099 | |
0.001129 | |
0.001129 | |
0.001128 | |
0.001133 | |
0.001128 | |
0.001133 | |
0.001124 | |
0.001124 | |
0.001123 | |
0.001126 | |
0.001125 | |
0.001119 | |
0.001126 | |
0.001110 | |
0.001108 | |
0.001100 | |
0.001093 | |
0.001096 | |
0.001097 | |
0.001095 | |
0.001091 | |
0.001089 | |
0.001092 | |
0.001093 | |
0.001092 | |
0.001093 | |
0.001083 | |
0.001088 | |
0.001088 | |
0.001089 | |
0.001099 | |
0.001103 | |
0.001103 | |
0.001100 | |
0.001097 | |
0.001093 | |
0.001088 | |
0.001094 | |
0.001093 | |
0.001095 | |
0.001092 | |
0.001091 | |
0.001096 | |
0.001091 | |
0.001100 | |
0.001110 | |
0.001111 | |
0.001112 | |
0.001144 | |
0.001148 | |
0.001145 | |
0.001139 | |
0.001146 | |
0.001153 | |
0.001174 | |
0.001186 | |
0.001175 | |
0.001140 | |
0.001136 | |
0.001129 | |
0.001216 | |
0.001243 | |
0.001276 | |
0.001129 | |
0.001149 | |
0.001151 | |
0.001153 | |
0.001147 | |
0.001145 | |
0.001147 | |
0.001136 | |
0.001146 | |
0.001135 | |
0.001150 | |
0.001149 | |
0.001152 | |
0.001144 | |
0.001134 | |
0.001146 | |
0.001151 | |
0.001137 | |
0.001101 | |
0.001104 | |
0.001101 | |
0.001076 | |
0.001078 | |
0.001092 | |
0.001109 | |
0.001097 | |
0.001101 | |
0.001105 | |
0.001114 | |
0.001121 | |
0.001116 | |
0.001095 | |
0.001110 | |
0.001112 | |
0.001171 | |
0.001178 | |
0.001175 | |
0.001152 | |
0.001154 | |
0.001152 | |
0.001159 | |
0.001154 | |
0.001163 | |
0.001159 | |
0.001187 | |
0.001220 | |
0.001189 | |
0.001216 | |
0.001208 | |
0.001209 | |
0.001212 | |
0.001208 | |
0.001212 | |
0.001207 | |
0.001207 | |
0.001219 | |
0.001217 | |
0.001243 | |
0.001250 | |
0.001262 | |
0.001261 | |
0.001268 | |
0.001262 | |
0.001271 | |
0.001279 | |
0.001279 | |
0.001285 | |
0.001295 | |
0.001303 | |
0.001285 | |
0.001273 | |
0.001282 | |
0.001295 | |
0.001296 | |
0.001305 | |
0.001305 | |
0.001305 | |
0.001310 | |
0.001311 | |
0.001303 | |
0.001301 | |
0.001305 | |
0.001305 | |
0.001328 | |
0.001343 | |
0.001349 | |
0.001364 | |
0.001390 | |
0.001394 | |
0.001399 | |
0.001432 | |
0.001440 | |
0.001452 | |
0.001474 | |
0.001643 | |
0.001649 | |
0.001647 | |
0.001654 | |
0.001650 | |
0.001648 | |
0.001650 | |
0.001650 | |
0.001651 | |
0.001651 | |
0.001648 | |
0.001653 | |
0.001556 | |
0.001556 | |
0.001569 | |
0.000949 | |
0.000950 | |
0.000954 | |
0.000950 | |
0.000950 | |
0.000952 | |
0.000980 | |
0.000949 | |
0.000949 | |
0.000950 | |
0.000949 | |
0.000979 | |
0.001026 | |
0.001025 | |
0.001028 | |
0.001028 | |
0.001029 | |
0.001028 | |
0.001029 | |
0.001030 | |
0.001031 | |
0.001031 | |
0.001012 | |
0.001031 | |
0.001033 | |
0.001033 | |
0.001033 | |
0.001033 | |
0.001033 | |
0.001033 | |
0.001033 | |
0.001033 | |
0.001040 | |
0.001033 | |
0.001042 | |
0.001033 | |
0.001068 | |
0.001158 | |
0.001147 | |
0.001153 | |
0.001207 | |
0.001208 | |
0.001236 | |
0.001276 | |
0.001276 | |
0.001274 | |
0.001278 | |
0.001276 | |
0.001278 | |
0.001276 | |
0.001275 | |
0.001275 | |
0.001276 | |
0.001274 | |
0.001274 | |
0.001277 | |
0.001276 | |
0.001280 | |
0.001287 | |
0.001268 | |
0.001286 | |
0.001311 | |
0.001337 | |
0.001336 | |
0.001332 | |
0.001330 | |
0.001331 | |
0.001400 | |
0.001331 | |
0.001334 | |
0.001329 | |
0.001331 | |
0.001362 | |
0.001398 | |
0.001407 | |
0.001394 | |
0.001394 | |
0.001392 | |
0.001400 | |
0.001404 | |
0.001438 | |
0.001467 | |
0.001464 | |
0.001525 | |
0.001528 | |
0.001516 | |
0.001507 | |
0.001513 | |
0.001558 | |
0.001555 | |
0.001561 | |
0.001551 | |
0.001540 | |
0.001560 | |
0.001561 | |
0.001612 | |
0.001622 | |
0.001651 | |
0.001661 | |
0.001673 | |
0.001650 | |
0.001662 | |
0.001694 | |
0.001721 | |
0.001720 | |
0.001805 | |
0.001830 | |
0.001854 | |
0.001959 | |
0.002036 | |
0.002036 | |
0.002053 | |
0.002067 | |
0.002125 | |
0.002167 | |
0.002109 | |
0.002070 | |
0.002101 | |
0.002108 | |
0.002145 | |
0.002226 | |
0.002241 | |
0.002246 | |
0.002264 | |
0.002271 | |
0.002290 | |
0.002288 | |
0.002311 | |
0.002345 | |
0.002348 | |
0.002337 | |
0.002375 | |
0.002385 | |
0.002380 | |
0.002402 | |
0.002408 | |
0.002412 | |
0.002417 | |
0.002445 | |
0.002450 | |
0.002479 | |
0.002432 | |
0.003014 | |
0.003134 | |
0.003134 | |
0.003026 | |
0.003079 | |
0.003047 | |
0.003039 | |
0.003135 | |
0.003082 | |
0.003075 | |
0.003076 | |
0.003036 | |
0.003076 | |
0.002981 | |
0.003036 | |
0.003048 |