Historia stawek dziennych GNF /EUR ponieważ sobota, 10 kwiecień 2004.
Osiągnięto maksymalną
1 frank gwinejski = 0.00042050 euro
minimum na
1 frank gwinejski = 0.00007933 euro
Date | GNF/EUR |
---|---|
0.00010701 | |
0.00010786 | |
0.00010804 | |
0.00010894 | |
0.00010910 | |
0.00010956 | |
0.00010739 | |
0.00010839 | |
0.00010735 | |
0.00010672 | |
0.00010644 | |
0.00010715 | |
0.00010725 | |
0.00010798 | |
0.00010798 | |
0.00010818 | |
0.00010741 | |
0.00010700 | |
0.00010642 | |
0.00010649 | |
0.00010508 | |
0.00010539 | |
0.00010643 | |
0.00010797 | |
0.00010728 | |
0.00010620 | |
0.00010605 | |
0.00010840 | |
0.00010825 | |
0.00010941 | |
0.00010881 | |
0.00011018 | |
0.00011012 | |
0.00011074 | |
0.00010966 | |
0.00010862 | |
0.00010855 | |
0.00010782 | |
0.00010755 | |
0.00010642 | |
0.00010635 | |
0.00010573 | |
0.00010541 | |
0.00010515 | |
0.00010353 | |
0.00010540 | |
0.00010636 | |
0.00010634 | |
0.00010619 | |
0.00010778 | |
0.00010785 | |
0.00010867 | |
0.00010727 | |
0.00010669 | |
0.00010579 | |
0.00010587 | |
0.00010554 | |
0.00010620 | |
0.00010734 | |
0.00010774 | |
0.00010854 | |
0.00010875 | |
0.00010873 | |
0.00010726 | |
0.00010707 | |
0.00010591 | |
0.00010717 | |
0.00010737 | |
0.00010865 | |
0.00010827 | |
0.00010855 | |
0.00011015 | |
0.00011052 | |
0.00011118 | |
0.00011227 | |
0.00011174 | |
0.00011502 | |
0.00011675 | |
0.00011695 | |
0.00011732 | |
0.00011887 | |
0.00011589 | |
0.00011973 | |
0.00011478 | |
0.00011413 | |
0.00011572 | |
0.00011533 | |
0.00011597 | |
0.00011394 | |
0.00011265 | |
0.00011210 | |
0.00011301 | |
0.00011359 | |
0.00011439 | |
0.00011037 | |
0.00010811 | |
0.00010932 | |
0.00010844 | |
0.00010571 | |
0.00010502 | |
0.00010590 | |
0.00010926 | |
0.00010710 | |
0.00010750 | |
0.00010532 | |
0.00010175 | |
0.00010216 | |
0.00010248 | |
0.00009947 | |
0.00009842 | |
0.00009814 | |
0.00009615 | |
0.00009892 | |
0.00009770 | |
0.00009665 | |
0.00009680 | |
0.00009476 | |
0.00009383 | |
0.00009423 | |
0.00009444 | |
0.00009387 | |
0.00009371 | |
0.00009409 | |
0.00009228 | |
0.00009011 | |
0.00008958 | |
0.00008924 | |
0.00008882 | |
0.00008869 | |
0.00008824 | |
0.00008749 | |
0.00008723 | |
0.00008666 | |
0.00008605 | |
0.00008650 | |
0.00008691 | |
0.00008696 | |
0.00008734 | |
0.00008613 | |
0.00008642 | |
0.00008664 | |
0.00008579 | |
0.00008586 | |
0.00008532 | |
0.00008545 | |
0.00008402 | |
0.00008362 | |
0.00008341 | |
0.00008317 | |
0.00008350 | |
0.00008335 | |
0.00008373 | |
0.00008347 | |
0.00008339 | |
0.00008394 | |
0.00008464 | |
0.00008462 | |
0.00008357 | |
0.00008287 | |
0.00008343 | |
0.00008199 | |
0.00008121 | |
0.00008005 | |
0.00008127 | |
0.00008063 | |
0.00008069 | |
0.00008065 | |
0.00008022 | |
0.00008035 | |
0.00008191 | |
0.00008197 | |
0.00008271 | |
0.00008344 | |
0.00008517 | |
0.00008612 | |
0.00008645 | |
0.00008646 | |
0.00008775 | |
0.00008651 | |
0.00008676 | |
0.00008640 | |
0.00008678 | |
0.00008760 | |
0.00008705 | |
0.00008708 | |
0.00008750 | |
0.00008680 | |
0.00008780 | |
0.00008743 | |
0.00008845 | |
0.00008831 | |
0.00008819 | |
0.00009069 | |
0.00009151 | |
0.00009176 | |
0.00009224 | |
0.00009251 | |
0.00009212 | |
0.00009230 | |
0.00009436 | |
0.00009594 | |
0.00009705 | |
0.00009723 | |
0.00009641 | |
0.00009667 | |
0.00009634 | |
0.00009686 | |
0.00009703 | |
0.00009546 | |
0.00009812 | |
0.00009420 | |
0.00009237 | |
0.00009462 | |
0.00009716 | |
0.00009723 | |
0.00009670 | |
0.00009492 | |
0.00009569 | |
0.00009452 | |
0.00009455 | |
0.00009401 | |
0.00009399 | |
0.00009498 | |
0.00009539 | |
0.00009529 | |
0.00009461 | |
0.00009574 | |
0.00009526 | |
0.00009907 | |
0.00009799 | |
0.00009714 | |
0.00009707 | |
0.00009751 | |
0.00009872 | |
0.00009906 | |
0.00009849 | |
0.00009840 | |
0.00009858 | |
0.00009938 | |
0.00009785 | |
0.00009822 | |
0.00009702 | |
0.00009660 | |
0.00009751 | |
0.00009696 | |
0.00009658 | |
0.00009701 | |
0.00009622 | |
0.00009551 | |
0.00009691 | |
0.00009630 | |
0.00009734 | |
0.00009779 | |
0.00009766 | |
0.00009707 | |
0.00009736 | |
0.00009750 | |
0.00009679 | |
0.00009647 | |
0.00009694 | |
0.00009737 | |
0.00009575 | |
0.00009651 | |
0.00009670 | |
0.00009631 | |
0.00009581 | |
0.00009689 | |
0.00009674 | |
0.00009550 | |
0.00009564 | |
0.00009640 | |
0.00009524 | |
0.00009470 | |
0.00009512 | |
0.00009591 | |
0.00009646 | |
0.00009577 | |
0.00009682 | |
0.00009643 | |
0.00009525 | |
0.00009814 | |
0.00009629 | |
0.00009675 | |
0.00009618 | |
0.00009507 | |
0.00009615 | |
0.00009523 | |
0.00009396 | |
0.00009452 | |
0.00009484 | |
0.00009518 | |
0.00009463 | |
0.00009604 | |
0.00009670 | |
0.00009517 | |
0.00009425 | |
0.00009469 | |
0.00009461 | |
0.00009403 | |
0.00009497 | |
0.00009473 | |
0.00009524 | |
0.00009420 | |
0.00009457 | |
0.00009527 | |
0.00009415 | |
0.00009295 | |
0.00009297 | |
0.00009179 | |
0.00009079 | |
0.00008945 | |
0.00009016 | |
0.00009036 | |
0.00008910 | |
0.00009007 | |
0.00008996 | |
0.00008997 | |
0.00009013 | |
0.00008936 | |
0.00009022 | |
0.00008971 | |
0.00008972 | |
0.00009054 | |
0.00009043 | |
0.00009240 | |
0.00009243 | |
0.00009348 | |
0.00009424 | |
0.00009391 | |
0.00009341 | |
0.00009334 | |
0.00009404 | |
0.00009510 | |
0.00009562 | |
0.00009510 | |
0.00009432 | |
0.00009482 | |
0.00009526 | |
0.00009487 | |
0.00009371 | |
0.00009328 | |
0.00009288 | |
0.00009332 | |
0.00009439 | |
0.00009565 | |
0.00009440 | |
0.00009434 | |
0.00009412 | |
0.00009573 | |
0.00009699 | |
0.00009643 | |
0.00009652 | |
0.00009841 | |
0.00009818 | |
0.00009824 | |
0.00009794 | |
0.00009845 | |
0.00009728 | |
0.00010100 | |
0.00009873 | |
0.00009918 | |
0.00009915 | |
0.00010355 | |
0.00010154 | |
0.00010141 | |
0.00009866 | |
0.00010103 | |
0.00010221 | |
0.00010071 | |
0.00010103 | |
0.00010106 | |
0.00010152 | |
0.00010001 | |
0.00010032 | |
0.00010084 | |
0.00010090 | |
0.00010044 | |
0.00010144 | |
0.00010203 | |
0.00010278 | |
0.00010336 | |
0.00010339 | |
0.00010293 | |
0.00010319 | |
0.00010172 | |
0.00009881 | |
0.00010019 | |
0.00010091 | |
0.00009973 | |
0.00009871 | |
0.00009802 | |
0.00009763 | |
0.00009885 | |
0.00009749 | |
0.00010018 | |
0.00009891 | |
0.00009820 | |
0.00009894 | |
0.00009985 | |
0.00009717 | |
0.00010181 | |
0.00010095 | |
0.00010741 | |
0.00010656 | |
0.00010066 | |
0.00012058 | |
0.00012049 | |
0.00012126 | |
0.00012196 | |
0.00012163 | |
0.00011918 | |
0.00011651 | |
0.00011622 | |
0.00011786 | |
0.00011734 | |
0.00011583 | |
0.00011559 | |
0.00011794 | |
0.00011651 | |
0.00011804 | |
0.00011936 | |
0.00011850 | |
0.00011723 | |
0.00011549 | |
0.00011636 | |
0.00011874 | |
0.00011912 | |
0.00011852 | |
0.00011929 | |
0.00011908 | |
0.00011826 | |
0.00011950 | |
0.00011866 | |
0.00011878 | |
0.00012390 | |
0.00012192 | |
0.00011756 | |
0.00011680 | |
0.00012480 | |
0.00012431 | |
0.00011976 | |
0.00011792 | |
0.00012097 | |
0.00012123 | |
0.00012305 | |
0.00012019 | |
0.00012306 | |
0.00012295 | |
0.00011891 | |
0.00012299 | |
0.00012350 | |
0.00012548 | |
0.00012482 | |
0.00012818 | |
0.00012446 | |
0.00012558 | |
0.00011719 | |
0.00012007 | |
0.00012087 | |
0.00012094 | |
0.00012323 | |
0.00012462 | |
0.00011839 | |
0.00012150 | |
0.00012364 | |
0.00012836 | |
0.00012776 | |
0.00012911 | |
0.00012590 | |
0.00012757 | |
0.00012582 | |
0.00013110 | |
0.00012737 | |
0.00012429 | |
0.00012219 | |
0.00012183 | |
0.00012188 | |
0.00012303 | |
0.00012527 | |
0.00012230 | |
0.00012027 | |
0.00011883 | |
0.00011626 | |
0.00011676 | |
0.00011360 | |
0.00011503 | |
0.00011377 | |
0.00011358 | |
0.00011387 | |
0.00011466 | |
0.00011286 | |
0.00011155 | |
0.00010996 | |
0.00011149 | |
0.00011196 | |
0.00011197 | |
0.00011123 | |
0.00011030 | |
0.00011174 | |
0.00010949 | |
0.00010796 | |
0.00010723 | |
0.00010725 | |
0.00010646 | |
0.00010578 | |
0.00010519 | |
0.00010504 | |
0.00010512 | |
0.00010521 | |
0.00010679 | |
0.00010583 | |
0.00010573 | |
0.00010568 | |
0.00010614 | |
0.00010482 | |
0.00010460 | |
0.00010351 | |
0.00010370 | |
0.00010404 | |
0.00010437 | |
0.00010452 | |
0.00010434 | |
0.00010400 | |
0.00010103 | |
0.00010125 | |
0.00010373 | |
0.00010366 | |
0.00010476 | |
0.00010525 | |
0.00010492 | |
0.00010504 | |
0.00010588 | |
0.00010513 | |
0.00010470 | |
0.00010370 | |
0.00010433 | |
0.00010443 | |
0.00010556 | |
0.00010592 | |
0.00010720 | |
0.00010664 | |
0.00010643 | |
0.00010525 | |
0.00010421 | |
0.00010498 | |
0.00010588 | |
0.00010684 | |
0.00010530 | |
0.00010635 | |
0.00010771 | |
0.00010850 | |
0.00010892 | |
0.00010794 | |
0.00010854 | |
0.00010860 | |
0.00010824 | |
0.00010875 | |
0.00010982 | |
0.00011052 | |
0.00011194 | |
0.00011066 | |
0.00010984 | |
0.00010706 | |
0.00010730 | |
0.00010909 | |
0.00010839 | |
0.00011092 | |
0.00010990 | |
0.00010723 | |
0.00010828 | |
0.00010838 | |
0.00010883 | |
0.00010706 | |
0.00010903 | |
0.00010904 | |
0.00010804 | |
0.00010776 | |
0.00010805 | |
0.00010950 | |
0.00010561 | |
0.00010533 | |
0.00010355 | |
0.00010423 | |
0.00010511 | |
0.00010522 | |
0.00010688 | |
0.00010815 | |
0.00010807 | |
0.00010655 | |
0.00010840 | |
0.00010802 | |
0.00010824 | |
0.00010948 | |
0.00011013 | |
0.00010941 | |
0.00011083 | |
0.00010702 | |
0.00010794 | |
0.00010831 | |
0.00011023 | |
0.00010972 | |
0.00010863 | |
0.00010975 | |
0.00011162 | |
0.00011210 | |
0.00011342 | |
0.00011380 | |
0.00011323 | |
0.00011417 | |
0.00011534 | |
0.00011501 | |
0.00011502 | |
0.00011247 | |
0.00011443 | |
0.00011279 | |
0.00011446 | |
0.00011372 | |
0.00011466 | |
0.00011135 | |
0.00011195 | |
0.00011007 | |
0.00010847 | |
0.00010959 | |
0.00010783 | |
0.00010906 | |
0.00010566 | |
0.00010675 | |
0.00010728 | |
0.00010753 | |
0.00010705 | |
0.00010853 | |
0.00010996 | |
0.00010962 | |
0.00010987 | |
0.00011019 | |
0.00011038 | |
0.00011323 | |
0.00011270 | |
0.00011116 | |
0.00011008 | |
0.00011051 | |
0.00011259 | |
0.00010987 | |
0.00010989 | |
0.00010899 | |
0.00010992 | |
0.00010809 | |
0.00010701 | |
0.00010527 | |
0.00010729 | |
0.00010954 | |
0.00011365 | |
0.00011149 | |
0.00011105 | |
0.00011093 | |
0.00011048 | |
0.00009813 | |
0.00010340 | |
0.00010327 | |
0.00010575 | |
0.00010480 | |
0.00010342 | |
0.00010657 | |
0.00010715 | |
0.00010313 | |
0.00010493 | |
0.00010559 | |
0.00010342 | |
0.00010208 | |
0.00010412 | |
0.00009879 | |
0.00009860 | |
0.00009720 | |
0.00009558 | |
0.00009718 | |
0.00009948 | |
0.00009778 | |
0.00009958 | |
0.00010079 | |
0.00009995 | |
0.00010090 | |
0.00009764 | |
0.00010018 | |
0.00009948 | |
0.00009945 | |
0.00009825 | |
0.00009612 | |
0.00009980 | |
0.00010381 | |
0.00010808 | |
0.00010542 | |
0.00010595 | |
0.00011008 | |
0.00010786 | |
0.00010898 | |
0.00011169 | |
0.00010503 | |
0.00010678 | |
0.00010307 | |
0.00010391 | |
0.00010363 | |
0.00010352 | |
0.00010433 | |
0.00011044 | |
0.00011493 | |
0.00013537 | |
0.00013772 | |
0.00013805 | |
0.00014675 | |
0.00014967 | |
0.00015065 | |
0.00014630 | |
0.00015070 | |
0.00015256 | |
0.00015290 | |
0.00015809 | |
0.00015794 | |
0.00016200 | |
0.00016035 | |
0.00016171 | |
0.00016583 | |
0.00016157 | |
0.00016086 | |
0.00016120 | |
0.00015518 | |
0.00015094 | |
0.00014924 | |
0.00014774 | |
0.00014657 | |
0.00014772 | |
0.00014772 | |
0.00014723 | |
0.00014556 | |
0.00014616 | |
0.00014674 | |
0.00014637 | |
0.00014625 | |
0.00014561 | |
0.00014263 | |
0.00014128 | |
0.00013942 | |
0.00013766 | |
0.00013896 | |
0.00013945 | |
0.00014019 | |
0.00013689 | |
0.00013560 | |
0.00013303 | |
0.00013323 | |
0.00013386 | |
0.00013341 | |
0.00013512 | |
0.00013372 | |
0.00013333 | |
0.00013544 | |
0.00013588 | |
0.00013672 | |
0.00013612 | |
0.00013794 | |
0.00014039 | |
0.00014423 | |
0.00014489 | |
0.00014639 | |
0.00014576 | |
0.00014360 | |
0.00014557 | |
0.00014804 | |
0.00015073 | |
0.00015091 | |
0.00014465 | |
0.00014633 | |
0.00014609 | |
0.00015638 | |
0.00015646 | |
0.00016204 | |
0.00014855 | |
0.00015030 | |
0.00015315 | |
0.00015639 | |
0.00015758 | |
0.00015232 | |
0.00015192 | |
0.00015309 | |
0.00014974 | |
0.00015501 | |
0.00016244 | |
0.00016271 | |
0.00016163 | |
0.00016076 | |
0.00015659 | |
0.00016092 | |
0.00015787 | |
0.00015517 | |
0.00014932 | |
0.00014763 | |
0.00014096 | |
0.00013969 | |
0.00014323 | |
0.00015295 | |
0.00015890 | |
0.00015394 | |
0.00015705 | |
0.00015665 | |
0.00015772 | |
0.00016044 | |
0.00014997 | |
0.00014592 | |
0.00015081 | |
0.00014129 | |
0.00014502 | |
0.00015254 | |
0.00015420 | |
0.00014661 | |
0.00014572 | |
0.00014649 | |
0.00014607 | |
0.00013945 | |
0.00013925 | |
0.00013751 | |
0.00014052 | |
0.00014570 | |
0.00014130 | |
0.00014552 | |
0.00014603 | |
0.00014402 | |
0.00014577 | |
0.00014326 | |
0.00014579 | |
0.00014500 | |
0.00014560 | |
0.00014462 | |
0.00014153 | |
0.00014429 | |
0.00014579 | |
0.00014620 | |
0.00014910 | |
0.00014660 | |
0.00015007 | |
0.00015256 | |
0.00015717 | |
0.00015878 | |
0.00016058 | |
0.00015739 | |
0.00015862 | |
0.00016075 | |
0.00015667 | |
0.00015845 | |
0.00016035 | |
0.00016284 | |
0.00016393 | |
0.00016056 | |
0.00016087 | |
0.00015937 | |
0.00016190 | |
0.00016289 | |
0.00016412 | |
0.00016387 | |
0.00016710 | |
0.00016840 | |
0.00017134 | |
0.00016960 | |
0.00017296 | |
0.00017771 | |
0.00017929 | |
0.00018158 | |
0.00018520 | |
0.00018820 | |
0.00018880 | |
0.00018927 | |
0.00021259 | |
0.00021061 | |
0.00021016 | |
0.00021317 | |
0.00021278 | |
0.00021537 | |
0.00021618 | |
0.00021705 | |
0.00021489 | |
0.00021555 | |
0.00021497 | |
0.00021451 | |
0.00020097 | |
0.00020059 | |
0.00020323 | |
0.00012299 | |
0.00012477 | |
0.00012517 | |
0.00012512 | |
0.00012535 | |
0.00012672 | |
0.00013132 | |
0.00012664 | |
0.00012674 | |
0.00012859 | |
0.00012889 | |
0.00013280 | |
0.00013895 | |
0.00013900 | |
0.00013826 | |
0.00013689 | |
0.00013687 | |
0.00013754 | |
0.00013607 | |
0.00013515 | |
0.00013721 | |
0.00014047 | |
0.00013794 | |
0.00014156 | |
0.00014147 | |
0.00014352 | |
0.00014376 | |
0.00014282 | |
0.00014154 | |
0.00014124 | |
0.00014192 | |
0.00014185 | |
0.00014016 | |
0.00014080 | |
0.00014073 | |
0.00014153 | |
0.00014490 | |
0.00015793 | |
0.00015827 | |
0.00016044 | |
0.00016503 | |
0.00016436 | |
0.00017112 | |
0.00017665 | |
0.00017634 | |
0.00017227 | |
0.00017436 | |
0.00017293 | |
0.00017347 | |
0.00017462 | |
0.00017645 | |
0.00017926 | |
0.00018165 | |
0.00018360 | |
0.00018320 | |
0.00018529 | |
0.00018270 | |
0.00018685 | |
0.00018686 | |
0.00018649 | |
0.00018802 | |
0.00019226 | |
0.00019507 | |
0.00019305 | |
0.00018914 | |
0.00019156 | |
0.00019218 | |
0.00019615 | |
0.00019543 | |
0.00019380 | |
0.00019358 | |
0.00019638 | |
0.00020017 | |
0.00020698 | |
0.00020757 | |
0.00020523 | |
0.00020197 | |
0.00020193 | |
0.00020202 | |
0.00020220 | |
0.00020849 | |
0.00021163 | |
0.00020941 | |
0.00021523 | |
0.00021136 | |
0.00021464 | |
0.00021367 | |
0.00021213 | |
0.00021834 | |
0.00022088 | |
0.00022417 | |
0.00022269 | |
0.00022083 | |
0.00022645 | |
0.00022164 | |
0.00022890 | |
0.00023175 | |
0.00023177 | |
0.00022929 | |
0.00022957 | |
0.00022515 | |
0.00022332 | |
0.00022696 | |
0.00022854 | |
0.00022796 | |
0.00024005 | |
0.00024562 | |
0.00024808 | |
0.00025662 | |
0.00026291 | |
0.00026605 | |
0.00026713 | |
0.00027231 | |
0.00028185 | |
0.00029127 | |
0.00027725 | |
0.00027059 | |
0.00027093 | |
0.00027091 | |
0.00026426 | |
0.00026314 | |
0.00026839 | |
0.00027165 | |
0.00027099 | |
0.00027569 | |
0.00028184 | |
0.00028536 | |
0.00028667 | |
0.00029296 | |
0.00029357 | |
0.00030228 | |
0.00030730 | |
0.00031110 | |
0.00031241 | |
0.00031706 | |
0.00031553 | |
0.00032226 | |
0.00032415 | |
0.00032248 | |
0.00031882 | |
0.00032493 | |
0.00032592 | |
0.00040007 | |
0.00040739 | |
0.00040730 | |
0.00039670 | |
0.00040760 | |
0.00040622 | |
0.00040555 | |
0.00040725 | |
0.00040759 | |
0.00041354 | |
0.00041475 | |
0.00041427 | |
0.00041607 | |
0.00040567 | |
0.00040771 | |
0.00040884 |