Historia stawek dziennych GRD /BOB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 drachma grecka = 0.025368 boliviano
minimum na
1 drachma grecka = 0.019463 boliviano
Date | GRD/BOB |
---|---|
0.022080 | |
0.022104 | |
0.022026 | |
0.022047 | |
0.021879 | |
0.021844 | |
0.021771 | |
0.021703 | |
0.021536 | |
0.022015 | |
0.021842 | |
0.021974 | |
0.022112 | |
0.022172 | |
0.022019 | |
0.021999 | |
0.021848 | |
0.021842 | |
0.021808 | |
0.021961 | |
0.022053 | |
0.022172 | |
0.022193 | |
0.022444 | |
0.022385 | |
0.022150 | |
0.021851 | |
0.021987 | |
0.022229 | |
0.022188 | |
0.021721 | |
0.021741 | |
0.021509 | |
0.021631 | |
0.021410 | |
0.021448 | |
0.021265 | |
0.021468 | |
0.021678 | |
0.021763 | |
0.021898 | |
0.021956 | |
0.022083 | |
0.022132 | |
0.022298 | |
0.022394 | |
0.022419 | |
0.022783 | |
0.022321 | |
0.022108 | |
0.022118 | |
0.022150 | |
0.021830 | |
0.021683 | |
0.021707 | |
0.021934 | |
0.022057 | |
0.022301 | |
0.022202 | |
0.022353 | |
0.022242 | |
0.021779 | |
0.021669 | |
0.021515 | |
0.021668 | |
0.021763 | |
0.021750 | |
0.021997 | |
0.022061 | |
0.021962 | |
0.021760 | |
0.021654 | |
0.021570 | |
0.021522 | |
0.021366 | |
0.021280 | |
0.020994 | |
0.020788 | |
0.020938 | |
0.020315 | |
0.020045 | |
0.019945 | |
0.019966 | |
0.019690 | |
0.019936 | |
0.019496 | |
0.020326 | |
0.020546 | |
0.020178 | |
0.020310 | |
0.020147 | |
0.020611 | |
0.020531 | |
0.020713 | |
0.020621 | |
0.020442 | |
0.020335 | |
0.021077 | |
0.021352 | |
0.021233 | |
0.021025 | |
0.021570 | |
0.021789 | |
0.021559 | |
0.021098 | |
0.021301 | |
0.021213 | |
0.021583 | |
0.022262 | |
0.022042 | |
0.021915 | |
0.022670 | |
0.022850 | |
0.022821 | |
0.023113 | |
0.022726 | |
0.022918 | |
0.023087 | |
0.022922 | |
0.022911 | |
0.022974 | |
0.022851 | |
0.022837 | |
0.022861 | |
0.022854 | |
0.022752 | |
0.023041 | |
0.023433 | |
0.023482 | |
0.023491 | |
0.023567 | |
0.023431 | |
0.023543 | |
0.023670 | |
0.023766 | |
0.023934 | |
0.024025 | |
0.023870 | |
0.023802 | |
0.023866 | |
0.023780 | |
0.024026 | |
0.023924 | |
0.023853 | |
0.024033 | |
0.024042 | |
0.024198 | |
0.024102 | |
0.024605 | |
0.024934 | |
0.024790 | |
0.024719 | |
0.024641 | |
0.024607 | |
0.024435 | |
0.024445 | |
0.024475 | |
0.024106 | |
0.023955 | |
0.023877 | |
0.024181 | |
0.024025 | |
0.024381 | |
0.024650 | |
0.024633 | |
0.024439 | |
0.024411 | |
0.024538 | |
0.024407 | |
0.024581 | |
0.024746 | |
0.024731 | |
0.024745 | |
0.024660 | |
0.024442 | |
0.024160 | |
0.023972 | |
0.023968 | |
0.023944 | |
0.023644 | |
0.023928 | |
0.023847 | |
0.023959 | |
0.023885 | |
0.023662 | |
0.023849 | |
0.024052 | |
0.023950 | |
0.024133 | |
0.023905 | |
0.024063 | |
0.023780 | |
0.023814 | |
0.023855 | |
0.023158 | |
0.023021 | |
0.022927 | |
0.022840 | |
0.022887 | |
0.022986 | |
0.022936 | |
0.022537 | |
0.022095 | |
0.022089 | |
0.021876 | |
0.022057 | |
0.021912 | |
0.021990 | |
0.021907 | |
0.021851 | |
0.022316 | |
0.021575 | |
0.022523 | |
0.023083 | |
0.022600 | |
0.022017 | |
0.021992 | |
0.022139 | |
0.022448 | |
0.022365 | |
0.022551 | |
0.022596 | |
0.022726 | |
0.022700 | |
0.022511 | |
0.022597 | |
0.022453 | |
0.022484 | |
0.022343 | |
0.022473 | |
0.022371 | |
0.022580 | |
0.022518 | |
0.022629 | |
0.022382 | |
0.022257 | |
0.022164 | |
0.022310 | |
0.022314 | |
0.022376 | |
0.022283 | |
0.022393 | |
0.022459 | |
0.022756 | |
0.022786 | |
0.022614 | |
0.022733 | |
0.022826 | |
0.022744 | |
0.022984 | |
0.023125 | |
0.022802 | |
0.022840 | |
0.022752 | |
0.022680 | |
0.022647 | |
0.022778 | |
0.022689 | |
0.022652 | |
0.022849 | |
0.022946 | |
0.022833 | |
0.022727 | |
0.022921 | |
0.023005 | |
0.022806 | |
0.023027 | |
0.023049 | |
0.022948 | |
0.022881 | |
0.023188 | |
0.023079 | |
0.023065 | |
0.023265 | |
0.023276 | |
0.023314 | |
0.023134 | |
0.023019 | |
0.023019 | |
0.023118 | |
0.022982 | |
0.023053 | |
0.022754 | |
0.023142 | |
0.023077 | |
0.023253 | |
0.023496 | |
0.023319 | |
0.023481 | |
0.023860 | |
0.023672 | |
0.023568 | |
0.023721 | |
0.023621 | |
0.023298 | |
0.023118 | |
0.023483 | |
0.023709 | |
0.023545 | |
0.023683 | |
0.023768 | |
0.023578 | |
0.023695 | |
0.023585 | |
0.023860 | |
0.023778 | |
0.023596 | |
0.023911 | |
0.024171 | |
0.024192 | |
0.024520 | |
0.024759 | |
0.025112 | |
0.024886 | |
0.024950 | |
0.025259 | |
0.024999 | |
0.025043 | |
0.024975 | |
0.025147 | |
0.024971 | |
0.025080 | |
0.025107 | |
0.024867 | |
0.024855 | |
0.024308 | |
0.024389 | |
0.024032 | |
0.023917 | |
0.024005 | |
0.024048 | |
0.024409 | |
0.024094 | |
0.023627 | |
0.023880 | |
0.023928 | |
0.023820 | |
0.023819 | |
0.024288 | |
0.024454 | |
0.024595 | |
0.024372 | |
0.024409 | |
0.024065 | |
0.024145 | |
0.024159 | |
0.023976 | |
0.023838 | |
0.023450 | |
0.023231 | |
0.023223 | |
0.022800 | |
0.022720 | |
0.022864 | |
0.022934 | |
0.022741 | |
0.022898 | |
0.022098 | |
0.021775 | |
0.021922 | |
0.021658 | |
0.021335 | |
0.021130 | |
0.021277 | |
0.021775 | |
0.021394 | |
0.021218 | |
0.021218 | |
0.021189 | |
0.021159 | |
0.021189 | |
0.021570 | |
0.021335 | |
0.021599 | |
0.021218 | |
0.021189 | |
0.020954 | |
0.020924 | |
0.020807 | |
0.021277 | |
0.021453 | |
0.021277 | |
0.021277 | |
0.021423 | |
0.022157 | |
0.022010 | |
0.021805 | |
0.022069 | |
0.022216 | |
0.022509 | |
0.022450 | |
0.022421 | |
0.022421 | |
0.022245 | |
0.022333 | |
0.022597 | |
0.022304 | |
0.022098 | |
0.022304 | |
0.022040 | |
0.022375 | |
0.022143 | |
0.022392 | |
0.022253 | |
0.022810 | |
0.022859 | |
0.022742 | |
0.022540 | |
0.022706 | |
0.022937 | |
0.023152 | |
0.023149 | |
0.022755 | |
0.022743 | |
0.022954 | |
0.022789 | |
0.022376 | |
0.022616 | |
0.022307 | |
0.022063 | |
0.022149 | |
0.022482 | |
0.022761 | |
0.022595 | |
0.022052 | |
0.021843 | |
0.022176 | |
0.022070 | |
0.022044 | |
0.022171 | |
0.021901 | |
0.022242 | |
0.022027 | |
0.021462 | |
0.021560 | |
0.021756 |