Historia stawek dziennych GYD /PAB ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 dolar gujański = 0.005718 balboa panamski
minimum na
1 dolar gujański = 0.004674 balboa panamski
Date | GYD/PAB |
---|---|
0.004780 | |
0.004777 | |
0.004775 | |
0.004779 | |
0.004780 | |
0.004781 | |
0.004776 | |
0.004782 | |
0.004793 | |
0.004778 | |
0.004781 | |
0.004766 | |
0.004773 | |
0.004772 | |
0.004781 | |
0.004777 | |
0.004781 | |
0.004774 | |
0.004778 | |
0.004778 | |
0.004781 | |
0.004782 | |
0.004763 | |
0.004771 | |
0.004780 | |
0.004772 | |
0.004773 | |
0.004775 | |
0.004777 | |
0.004735 | |
0.004779 | |
0.004783 | |
0.004778 | |
0.004778 | |
0.004777 | |
0.004777 | |
0.004782 | |
0.004780 | |
0.004783 | |
0.004773 | |
0.004779 | |
0.004783 | |
0.004778 | |
0.004778 | |
0.004777 | |
0.004779 | |
0.004782 | |
0.004779 | |
0.004733 | |
0.004729 | |
0.004729 | |
0.004727 | |
0.004736 | |
0.004729 | |
0.004726 | |
0.004727 | |
0.004728 | |
0.004738 | |
0.004743 | |
0.004727 | |
0.004738 | |
0.004740 | |
0.004739 | |
0.004738 | |
0.004739 | |
0.004741 | |
0.004741 | |
0.004777 | |
0.004779 | |
0.004778 | |
0.004779 | |
0.004781 | |
0.004779 | |
0.004783 | |
0.004781 | |
0.004776 | |
0.004778 | |
0.004777 | |
0.004779 | |
0.004778 | |
0.004803 | |
0.004780 | |
0.004781 | |
0.004781 | |
0.004782 | |
0.004783 | |
0.004779 | |
0.004780 | |
0.004778 | |
0.004781 | |
0.004780 | |
0.004781 | |
0.004776 | |
0.004781 | |
0.004780 | |
0.004769 | |
0.004780 | |
0.004779 | |
0.004778 | |
0.004777 | |
0.004779 | |
0.004782 | |
0.004779 | |
0.004778 | |
0.004777 | |
0.004778 | |
0.004780 | |
0.004779 | |
0.004781 | |
0.004791 | |
0.004778 | |
0.004780 | |
0.004778 | |
0.004781 | |
0.004779 | |
0.004778 | |
0.004780 | |
0.004781 | |
0.004778 | |
0.004776 | |
0.004778 | |
0.004780 | |
0.004783 | |
0.004778 | |
0.004779 | |
0.004777 | |
0.004778 | |
0.004778 | |
0.004777 | |
0.004782 | |
0.004779 | |
0.004783 | |
0.004779 | |
0.004781 | |
0.004784 | |
0.004780 | |
0.004788 | |
0.004785 | |
0.004780 | |
0.004781 | |
0.004780 | |
0.004787 | |
0.004788 | |
0.004785 | |
0.004780 | |
0.004778 | |
0.004780 | |
0.004779 | |
0.004791 | |
0.004779 | |
0.004786 | |
0.004782 | |
0.004781 | |
0.004782 | |
0.004779 | |
0.004769 | |
0.004768 | |
0.004785 | |
0.004782 | |
0.004784 | |
0.004783 | |
0.004782 | |
0.004780 | |
0.004784 | |
0.004784 | |
0.004783 | |
0.004781 | |
0.004787 | |
0.004779 | |
0.004778 | |
0.004786 | |
0.004784 | |
0.004787 | |
0.004780 | |
0.004778 | |
0.004772 | |
0.004780 | |
0.004786 | |
0.004776 | |
0.004781 | |
0.004782 | |
0.004783 | |
0.004781 | |
0.004781 | |
0.004787 | |
0.004779 | |
0.004781 | |
0.004782 | |
0.004786 | |
0.004779 | |
0.004781 | |
0.004780 | |
0.004784 | |
0.004782 | |
0.004786 | |
0.004783 | |
0.004780 | |
0.004778 | |
0.004788 | |
0.004778 | |
0.004783 | |
0.004785 | |
0.004778 | |
0.004783 | |
0.004772 | |
0.004771 | |
0.004767 | |
0.004779 | |
0.004832 | |
0.004789 | |
0.004788 | |
0.004827 | |
0.004798 | |
0.004769 | |
0.004786 | |
0.004786 | |
0.004787 | |
0.004791 | |
0.004785 | |
0.004788 | |
0.004780 | |
0.004784 | |
0.004781 | |
0.004779 | |
0.004793 | |
0.004790 | |
0.004780 | |
0.004779 | |
0.004794 | |
0.004792 | |
0.004784 | |
0.004795 | |
0.004791 | |
0.004792 | |
0.004785 | |
0.004795 | |
0.004770 | |
0.004791 | |
0.004788 | |
0.004789 | |
0.004781 | |
0.004779 | |
0.004792 | |
0.004792 | |
0.004783 | |
0.004792 | |
0.004789 | |
0.004779 | |
0.004779 | |
0.004760 | |
0.004791 | |
0.004786 | |
0.004767 | |
0.004782 | |
0.004757 | |
0.004772 | |
0.004800 | |
0.004780 | |
0.004784 | |
0.004776 | |
0.004773 | |
0.004767 | |
0.004788 | |
0.004800 | |
0.004771 | |
0.004785 | |
0.004792 | |
0.004781 | |
0.004792 | |
0.004773 | |
0.004784 | |
0.004786 | |
0.004779 | |
0.004782 | |
0.004771 | |
0.004774 | |
0.004784 | |
0.004785 | |
0.004788 | |
0.004782 | |
0.004780 | |
0.004781 | |
0.004791 | |
0.004781 | |
0.004784 | |
0.004784 | |
0.004778 | |
0.004829 | |
0.004780 | |
0.004788 | |
0.004784 | |
0.004788 | |
0.004769 | |
0.004785 | |
0.004784 | |
0.004784 | |
0.004766 | |
0.004782 | |
0.004780 | |
0.004766 | |
0.004778 | |
0.004786 | |
0.004797 | |
0.004792 | |
0.004808 | |
0.004776 | |
0.004779 | |
0.004780 | |
0.004793 | |
0.004783 | |
0.004783 | |
0.004823 | |
0.004834 | |
0.004852 | |
0.004818 | |
0.004842 | |
0.004842 | |
0.004825 | |
0.004831 | |
0.004842 | |
0.004827 | |
0.004831 | |
0.004818 | |
0.004823 | |
0.004812 | |
0.004814 | |
0.004836 | |
0.004843 | |
0.004863 | |
0.004851 | |
0.004842 | |
0.004817 | |
0.004797 | |
0.004777 | |
0.004814 | |
0.004820 | |
0.004813 | |
0.004811 | |
0.004827 | |
0.004816 | |
0.004807 | |
0.004797 | |
0.004807 | |
0.004783 | |
0.004802 | |
0.004846 | |
0.004811 | |
0.004841 | |
0.004807 | |
0.004860 | |
0.004856 | |
0.004817 | |
0.004810 | |
0.004802 | |
0.004810 | |
0.004811 | |
0.004811 | |
0.004815 | |
0.004801 | |
0.004811 | |
0.004806 | |
0.004833 | |
0.004871 | |
0.004830 | |
0.004834 | |
0.004838 | |
0.004830 | |
0.004828 | |
0.004840 | |
0.004844 | |
0.004830 | |
0.004828 | |
0.004870 | |
0.004838 | |
0.004835 | |
0.004843 | |
0.004775 | |
0.004885 | |
0.004798 | |
0.004899 | |
0.004803 | |
0.004877 | |
0.004800 | |
0.004747 | |
0.004824 | |
0.004807 | |
0.004889 | |
0.004848 | |
0.004817 | |
0.004823 | |
0.004825 | |
0.004851 | |
0.004835 | |
0.004857 | |
0.004805 | |
0.004821 | |
0.004823 | |
0.004819 | |
0.004815 | |
0.004785 | |
0.004821 | |
0.004820 | |
0.004824 | |
0.004848 | |
0.004840 | |
0.004802 | |
0.004824 | |
0.004804 | |
0.004809 | |
0.004808 | |
0.004799 | |
0.004811 | |
0.004813 | |
0.004800 | |
0.004787 | |
0.004836 | |
0.004805 | |
0.004807 | |
0.004802 | |
0.004794 | |
0.004805 | |
0.004778 | |
0.004785 | |
0.004817 | |
0.004808 | |
0.004809 | |
0.004826 | |
0.004809 | |
0.004833 | |
0.004800 | |
0.004811 | |
0.004814 | |
0.004831 | |
0.004804 | |
0.004817 | |
0.004792 | |
0.004812 | |
0.004841 | |
0.004815 | |
0.004845 | |
0.004844 | |
0.004829 | |
0.004842 | |
0.004856 | |
0.004849 | |
0.004846 | |
0.004856 | |
0.004849 | |
0.004855 | |
0.004855 | |
0.004849 | |
0.004847 | |
0.004856 | |
0.004849 | |
0.004849 | |
0.004850 | |
0.004852 | |
0.004854 | |
0.004848 | |
0.004864 | |
0.004856 | |
0.004856 | |
0.004852 | |
0.004846 | |
0.004848 | |
0.004845 | |
0.004853 | |
0.004855 | |
0.004849 | |
0.004844 | |
0.004855 | |
0.004851 | |
0.004848 | |
0.004845 | |
0.004839 | |
0.004836 | |
0.004841 | |
0.004833 | |
0.004841 | |
0.004835 | |
0.004845 | |
0.004842 | |
0.004845 | |
0.004838 | |
0.004835 | |
0.004835 | |
0.004838 | |
0.004854 | |
0.004850 | |
0.004855 | |
0.004839 | |
0.004850 | |
0.004891 | |
0.004891 | |
0.004886 | |
0.004893 | |
0.004897 | |
0.004869 | |
0.004870 | |
0.004887 | |
0.004879 | |
0.004888 | |
0.004870 | |
0.004885 | |
0.004887 | |
0.004871 | |
0.004887 | |
0.004871 | |
0.004887 | |
0.004889 | |
0.004891 | |
0.004889 | |
0.004890 | |
0.004868 | |
0.004886 | |
0.004888 | |
0.004887 | |
0.004888 | |
0.004888 | |
0.004876 | |
0.004888 | |
0.004892 | |
0.004892 | |
0.004835 | |
0.004911 | |
0.004838 | |
0.004835 | |
0.004838 | |
0.004902 | |
0.004883 | |
0.004836 | |
0.004896 | |
0.004835 | |
0.004854 | |
0.004907 | |
0.004842 | |
0.004858 | |
0.004873 | |
0.004840 | |
0.004860 | |
0.004843 | |
0.004842 | |
0.004947 | |
0.004948 | |
0.004948 | |
0.004946 | |
0.004948 | |
0.004947 | |
0.004947 | |
0.004934 | |
0.004945 | |
0.004922 | |
0.004939 | |
0.004944 | |
0.004923 | |
0.004930 | |
0.004926 | |
0.004924 | |
0.004944 | |
0.004948 | |
0.004953 | |
0.004925 | |
0.004925 | |
0.004925 | |
0.004926 | |
0.004928 | |
0.004900 | |
0.004909 | |
0.004926 | |
0.004922 | |
0.004912 | |
0.004930 | |
0.004927 | |
0.004928 | |
0.004926 | |
0.004923 | |
0.004931 | |
0.004933 | |
0.004935 | |
0.004947 | |
0.004939 | |
0.004931 | |
0.004935 | |
0.004931 | |
0.004935 | |
0.004939 | |
0.004951 | |
0.004939 | |
0.004936 | |
0.004943 | |
0.004935 | |
0.004935 | |
0.004935 | |
0.004940 | |
0.004941 | |
0.004939 | |
0.004939 | |
0.004951 | |
0.004935 | |
0.004935 | |
0.004935 | |
0.004897 | |
0.004909 | |
0.004927 | |
0.004927 | |
0.004927 | |
0.004927 | |
0.004927 | |
0.004927 | |
0.004928 | |
0.004927 | |
0.004912 | |
0.004912 | |
0.004945 | |
0.004909 | |
0.004920 | |
0.004904 | |
0.004921 | |
0.004964 | |
0.004945 | |
0.004953 | |
0.004843 | |
0.004951 | |
0.004928 | |
0.004943 | |
0.004939 | |
0.004941 | |
0.004909 | |
0.004964 | |
0.004910 | |
0.004922 | |
0.004912 | |
0.004921 | |
0.004939 | |
0.004940 | |
0.004933 | |
0.004904 | |
0.004914 | |
0.004955 | |
0.004923 | |
0.004946 | |
0.004949 | |
0.004918 | |
0.004881 | |
0.004980 | |
0.004917 | |
0.004976 | |
0.004986 | |
0.004977 | |
0.004919 | |
0.004987 | |
0.004929 | |
0.004928 | |
0.004923 | |
0.004928 | |
0.004921 | |
0.004926 | |
0.004987 | |
0.004921 | |
0.004921 | |
0.004918 | |
0.004923 | |
0.004862 | |
0.004908 | |
0.004864 | |
0.004855 | |
0.004903 | |
0.004917 | |
0.004911 | |
0.004847 | |
0.004844 | |
0.004915 | |
0.004907 | |
0.004849 | |
0.004917 | |
0.004844 | |
0.004855 | |
0.004849 | |
0.004909 | |
0.004917 | |
0.004856 | |
0.004885 | |
0.004849 | |
0.004849 | |
0.004861 | |
0.004880 | |
0.004854 | |
0.004861 | |
0.004869 | |
0.004909 | |
0.004922 | |
0.004861 | |
0.004860 | |
0.004955 | |
0.004945 | |
0.004885 | |
0.004951 | |
0.004938 | |
0.004911 | |
0.004883 | |
0.004916 | |
0.004853 | |
0.004874 | |
0.004870 | |
0.004849 | |
0.004925 | |
0.004867 | |
0.004861 | |
0.004862 | |
0.004921 | |
0.004855 | |
0.004858 | |
0.004932 | |
0.004874 | |
0.004866 | |
0.004872 | |
0.004863 | |
0.004911 | |
0.004873 | |
0.004928 | |
0.004873 | |
0.004866 | |
0.004872 | |
0.004921 | |
0.004848 | |
0.004868 | |
0.004759 | |
0.004857 | |
0.004840 | |
0.004879 | |
0.004935 | |
0.004895 | |
0.004845 | |
0.004845 | |
0.004862 | |
0.004914 | |
0.004865 | |
0.004844 | |
0.004850 | |
0.004860 | |
0.004868 | |
0.004873 | |
0.004921 | |
0.004933 | |
0.004876 | |
0.004867 | |
0.004861 | |
0.004861 | |
0.004861 | |
0.004903 | |
0.004873 | |
0.004851 | |
0.004886 | |
0.004879 | |
0.004866 | |
0.004909 | |
0.004806 | |
0.004804 | |
0.004795 | |
0.004876 | |
0.004819 | |
0.004815 | |
0.004796 | |
0.004787 | |
0.004799 | |
0.004999 | |
0.004905 | |
0.004863 | |
0.004915 | |
0.004800 | |
0.004793 | |
0.004933 | |
0.004885 | |
0.004885 | |
0.004934 | |
0.004889 | |
0.004893 | |
0.004893 | |
0.004879 | |
0.004902 | |
0.004885 | |
0.004876 | |
0.004848 | |
0.004872 | |
0.004871 | |
0.004872 | |
0.004889 | |
0.004887 | |
0.004866 | |
0.004874 | |
0.004932 | |
0.004926 | |
0.004928 | |
0.004907 | |
0.004924 | |
0.004922 | |
0.004920 | |
0.004923 | |
0.004918 | |
0.004925 | |
0.004894 | |
0.004887 | |
0.004886 | |
0.004926 | |
0.004928 | |
0.004921 | |
0.004929 | |
0.004930 | |
0.004899 | |
0.004880 | |
0.004897 | |
0.004902 | |
0.004906 | |
0.004900 | |
0.004897 | |
0.004875 | |
0.004877 | |
0.004922 | |
0.004921 | |
0.004897 | |
0.004921 | |
0.004949 | |
0.004936 | |
0.004907 | |
0.004916 | |
0.004916 | |
0.004916 | |
0.004938 | |
0.004938 | |
0.004940 | |
0.004945 | |
0.004890 | |
0.004926 | |
0.004910 | |
0.004916 | |
0.004989 | |
0.004910 | |
0.004902 | |
0.004909 | |
0.004909 | |
0.004909 | |
0.004921 | |
0.004922 | |
0.004913 | |
0.004940 | |
0.004934 | |
0.004922 | |
0.004921 | |
0.004907 | |
0.004922 | |
0.004915 | |
0.004921 | |
0.004927 | |
0.004890 | |
0.004891 | |
0.004890 | |
0.004890 | |
0.004891 | |
0.004916 | |
0.004916 | |
0.004924 | |
0.004919 | |
0.004916 | |
0.004920 | |
0.004915 | |
0.004983 | |
0.004940 | |
0.004909 | |
0.004910 | |
0.004933 | |
0.004946 | |
0.004922 | |
0.004929 | |
0.004921 | |
0.004915 | |
0.004913 | |
0.004953 | |
0.004958 | |
0.004966 | |
0.004962 | |
0.004964 | |
0.004965 | |
0.004965 | |
0.004963 | |
0.004964 | |
0.004963 | |
0.004961 | |
0.004965 | |
0.004965 | |
0.004964 | |
0.004964 | |
0.004965 | |
0.005000 | |
0.005010 | |
0.005000 | |
0.005264 | |
0.005263 | |
0.005263 | |
0.005263 | |
0.005264 | |
0.005263 | |
0.005262 | |
0.005264 | |
0.005279 | |
0.005277 | |
0.005277 | |
0.005277 | |
0.005278 | |
0.005275 | |
0.005276 | |
0.005276 | |
0.005278 | |
0.005277 | |
0.005276 | |
0.005276 | |
0.005277 | |
0.005279 | |
0.005277 | |
0.005278 | |
0.005278 | |
0.005279 | |
0.005278 | |
0.005278 | |
0.005277 | |
0.005277 | |
0.005277 | |
0.005276 | |
0.005277 | |
0.005277 | |
0.005275 | |
0.005265 | |
0.005277 | |
0.005263 | |
0.005277 | |
0.005274 | |
0.005263 | |
0.005278 | |
0.005262 | |
0.005262 | |
0.005263 | |
0.005276 | |
0.005263 | |
0.005261 | |
0.005264 | |
0.005263 | |
0.005276 | |
0.005277 | |
0.005278 | |
0.005277 | |
0.005275 | |
0.005263 | |
0.005263 | |
0.005263 | |
0.005513 | |
0.005261 | |
0.005276 | |
0.005277 | |
0.005276 | |
0.005278 | |
0.005278 | |
0.005555 | |
0.005556 | |
0.005557 | |
0.005557 | |
0.005556 | |
0.005555 | |
0.005555 | |
0.005557 | |
0.005559 | |
0.005557 | |
0.005555 | |
0.005555 | |
0.005557 | |
0.005556 | |
0.005556 | |
0.005556 | |
0.005714 | |
0.005715 | |
0.005714 | |
0.005714 | |
0.005715 | |
0.005598 | |
0.005716 | |
0.005714 | |
0.005714 | |
0.005603 | |
0.005598 | |
0.005602 | |
0.005714 | |
0.005716 | |
0.005601 | |
0.005603 | |
0.005710 | |
0.005601 | |
0.005602 | |
0.005713 | |
0.005713 | |
0.005714 | |
0.005603 | |
0.005602 | |
0.005601 | |
0.005599 | |
0.005604 | |
0.005602 | |
0.005603 | |
0.005602 | |
0.005602 | |
0.005716 | |
0.005601 | |
0.005603 | |
0.005602 | |
0.005714 | |
0.005713 | |
0.005712 | |
0.005601 | |
0.005714 | |
0.005606 | |
0.005604 | |
0.005584 | |
0.005601 | |
0.005604 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005598 | |
0.005602 | |
0.005679 | |
0.005598 | |
0.005602 | |
0.005692 | |
0.005677 | |
0.005600 | |
0.005586 | |
0.005530 | |
0.005496 | |
0.005639 | |
0.005588 | |
0.005576 | |
0.005604 | |
0.005518 | |
0.005584 | |
0.005406 |