Historia stawek dziennych HKD /GTQ ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 dolar hongkoński = 1.0798 quetzal gwatemalski
minimum na
1 dolar hongkoński = 0.9222 quetzal gwatemalski
Date | HKD/GTQ |
---|---|
0.9928 | |
0.9950 | |
0.9973 | |
0.9942 | |
0.9944 | |
0.9929 | |
0.9937 | |
0.9941 | |
0.9920 | |
0.9960 | |
0.9970 | |
1.0012 | |
0.9986 | |
0.9986 | |
0.9986 | |
0.9982 | |
0.9983 | |
1.0000 | |
1.0002 | |
1.0003 | |
0.9986 | |
1.0015 | |
1.0044 | |
1.0031 | |
1.0030 | |
1.0036 | |
1.0028 | |
1.0060 | |
1.0051 | |
1.0036 | |
1.0025 | |
1.0017 | |
1.0017 | |
1.0037 | |
1.0019 | |
1.0041 | |
1.0057 | |
1.0069 | |
1.0040 | |
1.0057 | |
1.0013 | |
1.0008 | |
1.0056 | |
1.0065 | |
1.0079 | |
1.0041 | |
1.0040 | |
1.0023 | |
1.0004 | |
1.0010 | |
1.0022 | |
1.0002 | |
0.9972 | |
0.9987 | |
0.9974 | |
0.9954 | |
0.9949 | |
0.9923 | |
0.9903 | |
0.9940 | |
0.9960 | |
0.9948 | |
0.9962 | |
0.9990 | |
0.9988 | |
1.0000 | |
1.0016 | |
1.0030 | |
1.0051 | |
1.0049 | |
1.0055 | |
1.0064 | |
1.0116 | |
1.0142 | |
1.0112 | |
1.0023 | |
0.9999 | |
0.9984 | |
0.9959 | |
0.9987 | |
0.9938 | |
1.0018 | |
1.0052 | |
1.0047 | |
0.9980 | |
0.9935 | |
0.9940 | |
0.9874 | |
0.9871 | |
0.9858 | |
0.9875 | |
0.9846 | |
0.9860 | |
0.9852 | |
0.9856 | |
0.9889 | |
0.9879 | |
0.9882 | |
0.9864 | |
0.9852 | |
0.9809 | |
0.9775 | |
0.9776 | |
0.9774 | |
0.9777 | |
0.9774 | |
0.9760 | |
0.9847 | |
0.9833 | |
0.9845 | |
0.9888 | |
0.9883 | |
0.9859 | |
0.9876 | |
0.9861 | |
0.9895 | |
0.9893 | |
0.9898 | |
0.9901 | |
0.9906 | |
0.9912 | |
0.9915 | |
0.9923 | |
0.9922 | |
0.9932 | |
0.9940 | |
0.9933 | |
0.9943 | |
0.9955 | |
0.9948 | |
0.9951 | |
0.9937 | |
0.9943 | |
0.9935 | |
0.9951 | |
0.9958 | |
0.9938 | |
0.9941 | |
0.9949 | |
0.9955 | |
0.9971 | |
0.9964 | |
0.9955 | |
0.9976 | |
0.9976 | |
0.9987 | |
0.9961 | |
0.9961 | |
0.9955 | |
0.9956 | |
0.9944 | |
0.9933 | |
0.9940 | |
0.9940 | |
0.9944 | |
0.9960 | |
0.9928 | |
0.9908 | |
0.9937 | |
0.9941 | |
0.9951 | |
0.9938 | |
0.9932 | |
0.9972 | |
1.0001 | |
1.0019 | |
1.0035 | |
1.0038 | |
1.0049 | |
1.0062 | |
1.0050 | |
1.0056 | |
1.0054 | |
1.0068 | |
1.0093 | |
1.0087 | |
1.0052 | |
1.0024 | |
1.0049 | |
1.0059 | |
1.0032 | |
1.0038 | |
1.0040 | |
1.0040 | |
1.0037 | |
1.0024 | |
1.0020 | |
0.9979 | |
0.9953 | |
0.9937 | |
0.9931 | |
0.9934 | |
0.9940 | |
0.9929 | |
0.9919 | |
0.9934 | |
0.9935 | |
0.9942 | |
0.9949 | |
0.9944 | |
0.9906 | |
0.9920 | |
0.9919 | |
0.9936 | |
0.9943 | |
0.9951 | |
0.9957 | |
0.9950 | |
0.9872 | |
0.9951 | |
0.9989 | |
0.9816 | |
0.9832 | |
0.9877 | |
0.9866 | |
0.9810 | |
0.9834 | |
0.9844 | |
0.9868 | |
0.9889 | |
0.9904 | |
0.9927 | |
0.9924 | |
0.9894 | |
0.9896 | |
0.9855 | |
0.9810 | |
0.9842 | |
0.9835 | |
0.9843 | |
0.9833 | |
0.9839 | |
0.9881 | |
0.9900 | |
0.9901 | |
0.9909 | |
0.9881 | |
0.9848 | |
0.9847 | |
0.9797 | |
0.9796 | |
0.9791 | |
0.9789 | |
0.9772 | |
0.9789 | |
0.9824 | |
0.9814 | |
0.9811 | |
0.9873 | |
0.9903 | |
0.9862 | |
0.9823 | |
0.9822 | |
0.9838 | |
0.9784 | |
0.9758 | |
0.9759 | |
0.9762 | |
0.9765 | |
0.9731 | |
0.9740 | |
0.9771 | |
0.9787 | |
0.9779 | |
0.9800 | |
0.9798 | |
0.9812 | |
0.9831 | |
0.9883 | |
0.9883 | |
0.9905 | |
0.9849 | |
0.9848 | |
0.9853 | |
0.9861 | |
0.9872 | |
0.9878 | |
0.9907 | |
0.9891 | |
0.9872 | |
0.9862 | |
0.9851 | |
0.9834 | |
0.9867 | |
0.9880 | |
0.9896 | |
0.9882 | |
0.9845 | |
0.9828 | |
0.9881 | |
0.9761 | |
0.9751 | |
0.9670 | |
0.9589 | |
0.9542 | |
0.9548 | |
0.9554 | |
0.9551 | |
0.9543 | |
0.9543 | |
0.9547 | |
0.9556 | |
0.9539 | |
0.9545 | |
0.9540 | |
0.9570 | |
0.9534 | |
0.9480 | |
0.9458 | |
0.9455 | |
0.9457 | |
0.9439 | |
0.9444 | |
0.9412 | |
0.9456 | |
0.9441 | |
0.9430 | |
0.9450 | |
0.9422 | |
0.9419 | |
0.9406 | |
0.9417 | |
0.9412 | |
0.9403 | |
0.9404 | |
0.9390 | |
0.9414 | |
0.9384 | |
0.9392 | |
0.9413 | |
0.9430 | |
0.9395 | |
0.9449 | |
0.9436 | |
0.9397 | |
0.9407 | |
0.9416 | |
0.9421 | |
0.9407 | |
0.9411 | |
0.9416 | |
0.9373 | |
0.9334 | |
0.9378 | |
0.9335 | |
0.9274 | |
0.9293 | |
0.9317 | |
0.9303 | |
0.9250 | |
0.9351 | |
0.9324 | |
0.9376 | |
0.9394 | |
0.9406 | |
0.9411 | |
0.9432 | |
0.9432 | |
0.9445 | |
0.9416 | |
0.9413 | |
0.9415 | |
0.9423 | |
0.9417 | |
0.9423 | |
0.9428 | |
0.9427 | |
0.9437 | |
0.9447 | |
0.9479 | |
0.9484 | |
0.9462 | |
0.9498 | |
0.9559 | |
0.9585 | |
0.9612 | |
0.9682 | |
0.9716 | |
0.9705 | |
0.9705 | |
0.9705 | |
0.9690 | |
0.9703 | |
0.9701 | |
0.9677 | |
0.9664 | |
0.9650 | |
0.9677 | |
0.9679 | |
0.9655 | |
0.9626 | |
0.9629 | |
0.9685 | |
0.9682 | |
0.9670 | |
0.9687 | |
0.9735 | |
0.9730 | |
0.9701 | |
0.9663 | |
0.9706 | |
0.9729 | |
0.9774 | |
0.9816 | |
0.9823 | |
0.9843 | |
0.9846 | |
0.9844 | |
0.9862 | |
0.9842 | |
0.9822 | |
0.9828 | |
0.9835 | |
0.9934 | |
0.9975 | |
0.9979 | |
0.9981 | |
0.9952 | |
0.9941 | |
0.9977 | |
0.9985 | |
0.9935 | |
0.9886 | |
0.9880 | |
0.9858 | |
0.9830 | |
0.9818 | |
0.9856 | |
0.9806 | |
0.9815 | |
0.9869 | |
0.9850 | |
0.9826 | |
0.9828 | |
0.9821 | |
0.9817 | |
0.9843 | |
0.9864 | |
0.9890 | |
0.9897 | |
0.9892 | |
0.9928 | |
0.9885 | |
0.9912 | |
0.9955 | |
0.9911 | |
0.9876 | |
0.9939 | |
0.9980 | |
0.9914 | |
0.9849 | |
0.9870 | |
0.9854 | |
0.9869 | |
0.9891 | |
0.9868 | |
0.9866 | |
0.9835 | |
0.9839 | |
0.9842 | |
0.9880 | |
0.9918 | |
0.9889 | |
0.9898 | |
0.9855 | |
0.9946 | |
0.9998 | |
1.0001 | |
0.9931 | |
0.9885 | |
0.9818 | |
0.9856 | |
0.9828 | |
0.9798 | |
0.9824 | |
0.9843 | |
0.9843 | |
0.9877 | |
0.9866 | |
0.9882 | |
0.9865 | |
0.9864 | |
0.9863 | |
0.9789 | |
0.9807 | |
0.9824 | |
0.9843 | |
0.9843 | |
0.9861 | |
0.9822 | |
0.9817 | |
0.9813 | |
0.9845 | |
0.9834 | |
0.9840 | |
0.9860 | |
0.9894 | |
0.9928 | |
0.9959 | |
0.9978 | |
0.9972 | |
1.0036 | |
1.0061 | |
1.0105 | |
1.0106 | |
1.0071 | |
1.0065 | |
1.0012 | |
1.0001 | |
1.0008 | |
1.0032 | |
1.0077 | |
1.0073 | |
1.0104 | |
1.0040 | |
0.9998 | |
0.9956 | |
0.9958 | |
0.9956 | |
0.9980 | |
1.0015 | |
1.0016 | |
1.0011 | |
0.9966 | |
0.9951 | |
0.9930 | |
0.9981 | |
0.9979 | |
0.9978 | |
0.9996 | |
0.9996 | |
1.0065 | |
1.0112 | |
1.0094 | |
1.0138 | |
1.0153 | |
1.0123 | |
1.0144 | |
1.0155 | |
1.0135 | |
1.0187 | |
1.0187 | |
1.0195 | |
1.0161 | |
1.0226 | |
1.0284 | |
1.0270 | |
1.0281 | |
1.0280 | |
1.0225 | |
1.0235 | |
1.0209 | |
1.0248 | |
1.0285 | |
1.0211 | |
1.0180 | |
1.0128 | |
1.0088 | |
1.0103 | |
1.0067 | |
1.0068 | |
1.0097 | |
1.0093 | |
1.0092 | |
1.0060 | |
1.0066 | |
1.0029 | |
1.0001 | |
1.0041 | |
1.0028 | |
1.0034 | |
1.0033 | |
1.0048 | |
1.0032 | |
1.0072 | |
0.9999 | |
1.0123 | |
1.0054 | |
1.0048 | |
1.0087 | |
1.0135 | |
1.0092 | |
1.0146 | |
1.0101 | |
1.0123 | |
1.0140 | |
1.0178 | |
1.0220 | |
1.0193 | |
1.0255 | |
1.0164 | |
1.0120 | |
1.0178 | |
1.0180 | |
1.0141 | |
1.0107 | |
1.0116 | |
1.0146 | |
1.0118 | |
1.0308 | |
1.0283 | |
1.0300 | |
1.0283 | |
1.0301 | |
1.0349 | |
1.0206 | |
1.0202 | |
1.0133 | |
1.0140 | |
1.0082 | |
1.0099 | |
1.0097 | |
1.0046 | |
1.0091 | |
1.0128 | |
1.0078 | |
1.0119 | |
1.0131 | |
1.0075 | |
1.0030 | |
0.9992 | |
1.0012 | |
1.0045 | |
1.0024 | |
1.0011 | |
0.9960 | |
0.9905 | |
0.9956 | |
0.9978 | |
0.9922 | |
0.9968 | |
1.0008 | |
1.0007 | |
1.0035 | |
1.0010 | |
1.0024 | |
1.0071 | |
1.0045 | |
1.0057 | |
1.0118 | |
1.0056 | |
1.0061 | |
0.9993 | |
1.0012 | |
1.0055 | |
1.0046 | |
0.9996 | |
1.0008 | |
1.0076 | |
1.0095 | |
1.0031 | |
1.0106 | |
1.0128 | |
1.0082 | |
1.0064 | |
1.0049 | |
1.0081 | |
1.0059 | |
1.0073 | |
0.9987 | |
0.9954 | |
1.0021 | |
0.9992 | |
0.9993 | |
0.9914 | |
0.9976 | |
0.9986 | |
1.0029 | |
0.9921 | |
1.0063 | |
1.0043 | |
0.9987 | |
0.9891 | |
0.9741 | |
0.9755 | |
0.9754 | |
0.9765 | |
0.9796 | |
0.9874 | |
0.9848 | |
0.9850 | |
0.9842 | |
0.9892 | |
0.9975 | |
0.9980 | |
1.0008 | |
1.0000 | |
1.0084 | |
1.0120 | |
1.0201 | |
1.0248 | |
1.0304 | |
1.0318 | |
1.0202 | |
1.0233 | |
1.0272 | |
1.0294 | |
1.0311 | |
1.0337 | |
1.0325 | |
1.0320 | |
1.0380 | |
1.0326 | |
1.0469 | |
1.0432 | |
1.0491 | |
1.0446 | |
1.0397 | |
1.0388 | |
1.0330 | |
1.0347 | |
1.0324 | |
1.0144 | |
1.0305 | |
1.0328 | |
1.0326 | |
1.0253 | |
1.0306 | |
1.0308 | |
1.0305 | |
1.0301 | |
1.0286 | |
1.0273 | |
1.0272 | |
1.0250 | |
1.0245 | |
1.0439 | |
1.0367 | |
1.0356 | |
1.0327 | |
1.0273 | |
1.0287 | |
1.0393 | |
1.0327 | |
1.0367 | |
1.0381 | |
1.0460 | |
1.0537 | |
1.0509 | |
1.0620 | |
1.0707 | |
1.0760 | |
1.0785 | |
1.0756 | |
1.0742 | |
1.0721 | |
1.0717 | |
1.0711 | |
1.0699 | |
1.0698 | |
1.0692 | |
1.0685 | |
1.0671 | |
1.0693 | |
1.0752 | |
1.0753 | |
1.0754 | |
1.0731 | |
1.0715 | |
1.0687 | |
1.0676 | |
1.0650 | |
1.0639 | |
1.0626 | |
1.0628 | |
1.0612 | |
1.0504 | |
1.0503 | |
1.0498 | |
1.0531 | |
1.0498 | |
1.0460 | |
1.0486 | |
1.0458 | |
1.0455 | |
1.0456 | |
1.0443 | |
1.0449 | |
1.0401 | |
1.0399 | |
1.0430 | |
1.0410 | |
1.0413 | |
1.0434 | |
1.0443 | |
1.0435 | |
1.0408 | |
1.0326 | |
1.0342 | |
1.0245 | |
1.0186 | |
1.0204 | |
1.0237 | |
1.0045 | |
1.0059 | |
1.0119 | |
1.0044 | |
0.9993 | |
0.9959 | |
0.9919 | |
0.9869 | |
0.9851 | |
0.9861 | |
0.9861 | |
0.9716 | |
0.9746 | |
0.9664 | |
0.9668 | |
0.9641 | |
0.9706 | |
0.9589 | |
0.9533 | |
0.9547 | |
0.9625 | |
0.9522 | |
0.9487 | |
0.9472 | |
0.9448 | |
0.9508 | |
0.9576 | |
0.9500 | |
0.9486 | |
0.9621 | |
0.9780 | |
0.9612 | |
0.9553 | |
0.9607 | |
0.9512 | |
0.9497 | |
0.9523 | |
0.9506 | |
0.9580 | |
0.9585 | |
0.9656 | |
0.9696 | |
0.9737 | |
0.9742 | |
0.9758 | |
0.9802 | |
0.9857 | |
0.9881 | |
0.9868 | |
0.9893 | |
0.9920 | |
0.9955 | |
0.9901 | |
0.9854 | |
0.9873 | |
0.9787 | |
0.9784 | |
0.9777 | |
0.9732 | |
0.9751 | |
0.9844 | |
0.9773 | |
0.9812 | |
0.9778 | |
0.9871 | |
0.9955 | |
0.9952 | |
0.9988 | |
0.9980 | |
0.9969 | |
0.9893 | |
0.9843 | |
0.9823 | |
0.9845 | |
0.9819 | |
0.9770 | |
0.9772 | |
0.9748 | |
0.9804 | |
0.9787 | |
0.9801 | |
0.9827 | |
0.9860 | |
0.9843 | |
0.9794 | |
0.9806 | |
0.9803 | |
0.9776 | |
0.9781 | |
0.9761 | |
0.9761 | |
0.9785 | |
0.9753 | |
0.9793 | |
0.9806 | |
0.9833 | |
0.9833 | |
0.9828 | |
0.9820 | |
0.9860 | |
0.9848 | |
0.9830 | |
0.9822 | |
0.9874 | |
0.9826 | |
0.9814 | |
0.9831 | |
0.9886 | |
0.9812 | |
0.9764 | |
0.9769 | |
0.9835 | |
0.9836 | |
0.9807 | |
0.9785 | |
0.9758 | |
0.9738 | |
0.9773 | |
0.9776 | |
0.9793 | |
0.9779 | |
0.9774 | |
0.9786 | |
0.9784 | |
0.9770 | |
0.9766 | |
0.9757 | |
0.9742 | |
0.9749 | |
0.9753 | |
0.9756 | |
0.9740 | |
0.9765 | |
0.9771 | |
0.9802 | |
0.9820 | |
0.9814 | |
0.9800 | |
0.9809 | |
0.9788 | |
0.9776 | |
0.9772 | |
0.9780 | |
0.9777 | |
0.9784 | |
0.9787 | |
0.9798 | |
0.9795 | |
0.9820 | |
0.9823 | |
0.9846 | |
0.9837 | |
0.9814 | |
0.9816 | |
0.9813 | |
0.9808 | |
0.9828 | |
0.9852 | |
0.9848 | |
0.9800 | |
1.0252 | |
0.9803 | |
0.9830 | |
0.9853 | |
0.9855 | |
0.9840 | |
0.9826 | |
0.9808 | |
0.9828 | |
0.9833 | |
0.9792 | |
0.9964 | |
1.0032 | |
0.9958 | |
0.9838 | |
0.9812 | |
0.9788 | |
0.9785 | |
0.9790 | |
0.9778 | |
0.9772 | |
0.9775 | |
0.9762 | |
0.9775 | |
0.9771 | |
0.9758 | |
0.9793 | |
0.9808 | |
0.9803 | |
0.9803 | |
0.9774 | |
0.9786 | |
0.9752 | |
0.9735 | |
0.9735 | |
0.9723 | |
0.9772 | |
0.9809 | |
0.9728 | |
0.9727 | |
0.9749 | |
0.9748 | |
0.9758 | |
0.9814 | |
0.9845 | |
0.9897 | |
0.9899 | |
0.9918 | |
0.9927 | |
0.9940 | |
0.9952 | |
0.9989 | |
0.9958 | |
0.9982 | |
1.0007 | |
1.0049 | |
1.0010 | |
0.9967 | |
0.9993 | |
1.0010 | |
0.9984 | |
1.0002 | |
1.0024 | |
1.0033 | |
1.0086 | |
1.0095 | |
1.0138 | |
1.0126 | |
1.0128 | |
1.0120 | |
1.0136 | |
1.0127 | |
1.0163 | |
1.0142 | |
1.0210 | |
1.0039 | |
0.9950 | |
0.9973 | |
1.0114 | |
1.0150 | |
1.0204 | |
1.0215 | |
1.0168 | |
1.0259 | |
1.0217 | |
1.0222 | |
1.0243 | |
1.0262 | |
1.0314 |