Historia stawek dziennych HRK /AMD ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 kuna chorwacka = 92.4036 dram ormiański
minimum na
1 kuna chorwacka = 51.3672 dram ormiański
Date | HRK/AMD |
---|---|
55.9175 | |
55.9179 | |
55.5586 | |
55.3508 | |
55.1794 | |
55.4382 | |
55.9323 | |
55.8540 | |
56.0571 | |
56.9488 | |
58.2430 | |
58.4731 | |
58.2073 | |
58.5241 | |
58.0592 | |
58.0323 | |
57.9832 | |
58.2874 | |
58.3823 | |
58.6973 | |
58.7521 | |
59.4142 | |
59.2768 | |
58.7542 | |
57.6628 | |
57.9784 | |
58.5050 | |
58.4301 | |
57.2346 | |
57.2252 | |
56.6659 | |
56.8969 | |
56.2667 | |
57.0954 | |
55.2651 | |
54.3748 | |
54.6699 | |
54.8686 | |
55.3067 | |
55.3938 | |
55.8126 | |
56.0282 | |
56.5718 | |
56.3858 | |
56.7124 | |
58.1885 | |
56.5693 | |
55.9960 | |
56.0232 | |
56.0165 | |
55.2096 | |
54.6119 | |
54.7102 | |
55.4641 | |
55.9189 | |
56.6868 | |
56.4934 | |
56.6898 | |
56.2743 | |
55.3390 | |
55.0781 | |
54.9895 | |
55.7316 | |
56.1459 | |
56.4578 | |
57.0140 | |
57.1785 | |
56.9640 | |
56.2401 | |
55.8297 | |
55.4371 | |
55.5408 | |
55.2119 | |
54.9776 | |
54.2300 | |
53.7585 | |
54.1464 | |
52.5874 | |
52.8485 | |
52.7898 | |
52.7805 | |
51.9667 | |
52.7563 | |
53.1315 | |
55.5421 | |
54.5671 | |
53.3904 | |
53.8618 | |
53.1763 | |
55.1864 | |
55.0559 | |
55.5190 | |
55.6454 | |
55.9875 | |
55.0622 | |
56.2067 | |
59.1479 | |
58.8374 | |
58.5528 | |
62.8717 | |
63.7759 | |
64.6819 | |
63.0546 | |
65.0373 | |
63.0334 | |
66.2039 | |
71.1125 | |
74.2962 | |
72.1588 | |
71.3821 | |
72.0234 | |
72.1097 | |
73.4239 | |
72.1614 | |
72.2489 | |
72.8991 | |
72.8211 | |
72.0696 | |
74.4355 | |
73.9182 | |
74.3795 | |
73.6310 | |
72.3092 | |
71.3137 | |
71.9761 | |
73.4374 | |
73.6028 | |
73.3631 | |
73.9335 | |
73.5184 | |
75.7985 | |
76.7452 | |
76.8415 | |
77.7839 | |
78.2816 | |
77.5626 | |
77.0885 | |
77.3536 | |
77.0146 | |
77.4980 | |
76.5559 | |
78.0413 | |
78.8519 | |
78.4958 | |
80.8803 | |
82.2115 | |
84.1678 | |
84.5152 | |
84.8690 | |
84.7181 | |
84.6040 | |
83.9770 | |
83.2389 | |
83.3595 | |
83.0151 | |
83.8999 | |
82.1440 | |
82.1486 | |
83.0478 | |
82.8452 | |
81.8627 | |
83.4824 | |
84.0233 | |
83.7207 | |
83.2440 | |
82.8163 | |
83.4949 | |
83.5972 | |
83.9689 | |
84.7744 | |
84.7189 | |
78.1261 | |
77.7088 | |
77.5022 | |
76.1051 | |
75.4092 | |
75.4812 | |
75.3067 | |
74.0539 | |
75.0334 | |
74.7329 | |
75.1516 | |
75.0023 | |
74.4695 | |
75.1366 | |
75.8450 | |
75.5264 | |
76.3665 | |
75.3963 | |
75.9187 | |
75.5791 | |
75.7616 | |
75.4153 | |
73.2219 | |
72.5215 | |
72.0793 | |
71.5274 | |
71.1300 | |
72.4748 | |
72.0517 | |
70.8662 | |
69.5184 | |
70.2766 | |
69.4926 | |
69.3458 | |
68.9960 | |
69.6336 | |
71.2347 | |
70.9728 | |
71.8777 | |
69.3511 | |
71.7881 | |
72.8048 | |
71.2326 | |
69.5085 | |
69.6257 | |
70.0482 | |
71.0859 | |
70.8559 | |
71.6331 | |
71.5882 | |
71.7824 | |
72.0324 | |
71.3261 | |
71.4922 | |
71.1256 | |
71.1951 | |
70.6993 | |
71.0784 | |
70.8443 | |
71.1135 | |
70.8367 | |
71.5595 | |
70.7859 | |
70.4214 | |
70.2068 | |
70.6532 | |
70.8675 | |
71.0586 | |
70.5021 | |
71.5511 | |
71.4508 | |
72.3279 | |
71.5838 | |
71.8786 | |
72.2506 | |
72.6532 | |
72.2728 | |
73.0078 | |
73.4721 | |
72.3677 | |
73.1790 | |
72.8518 | |
72.3821 | |
72.1595 | |
72.9614 | |
72.7187 | |
72.6005 | |
72.9620 | |
73.6864 | |
73.7721 | |
73.3703 | |
74.2219 | |
74.4784 | |
74.2216 | |
74.7829 | |
74.7998 | |
74.3275 | |
74.6068 | |
75.1331 | |
74.7797 | |
74.2711 | |
75.0555 | |
75.0269 | |
75.1191 | |
74.3086 | |
74.2787 | |
74.4385 | |
74.5317 | |
73.9919 | |
74.8949 | |
73.8019 | |
74.8525 | |
74.4158 | |
74.7372 | |
75.8811 | |
75.4074 | |
75.5018 | |
76.2795 | |
76.3478 | |
75.8514 | |
75.5564 | |
75.6777 | |
74.8962 | |
74.2829 | |
74.9939 | |
76.0184 | |
76.0280 | |
76.0500 | |
76.5887 | |
75.9786 | |
76.1707 | |
76.3310 | |
76.9625 | |
76.7887 | |
76.1828 | |
77.0452 | |
78.4415 | |
78.4951 | |
79.1146 | |
78.9587 | |
80.7318 | |
79.3769 | |
79.6214 | |
80.1834 | |
79.4273 | |
79.7357 | |
79.8071 | |
79.4949 | |
80.0720 | |
79.8569 | |
79.9914 | |
80.2705 | |
79.4425 | |
79.7126 | |
78.0638 | |
78.0179 | |
75.5001 | |
75.3939 | |
75.6670 | |
76.0866 | |
76.4937 | |
75.1825 | |
75.2070 | |
74.7299 | |
74.6810 | |
75.4617 | |
75.6908 | |
74.9248 | |
74.8979 | |
75.8277 | |
76.4711 | |
77.1761 | |
76.8609 | |
76.9933 | |
75.9841 | |
76.2344 | |
76.4420 | |
75.6635 | |
75.2014 | |
74.0816 | |
73.8744 | |
73.6831 | |
72.3961 | |
72.6456 | |
73.0113 | |
73.2714 | |
72.5082 | |
72.8902 | |
71.4791 | |
71.6465 | |
70.8653 | |
69.4325 | |
69.4517 | |
68.9964 | |
69.4111 | |
70.7951 | |
70.1762 | |
69.7195 | |
69.5239 | |
69.3019 | |
69.3800 | |
69.4929 | |
69.9617 | |
69.1608 | |
69.5514 | |
68.3038 | |
67.3610 | |
67.5858 | |
66.7625 | |
66.8043 | |
68.2057 | |
68.1733 | |
67.4019 | |
67.5708 | |
68.5259 | |
70.3388 | |
69.2318 | |
68.9834 | |
69.7368 | |
70.4431 | |
71.0414 | |
70.9886 | |
70.3879 | |
71.2320 | |
70.5467 | |
70.7713 | |
71.6795 | |
70.9240 | |
70.4972 | |
71.0138 | |
70.0102 | |
70.4369 | |
70.5310 | |
70.7325 | |
69.7541 | |
71.8734 | |
71.7346 | |
71.9883 | |
71.1452 | |
71.7199 | |
72.5373 | |
73.0257 | |
73.0018 | |
72.2556 | |
72.6813 | |
73.3979 | |
73.0736 | |
71.4773 | |
72.8541 | |
72.1433 | |
70.9482 | |
70.7898 | |
72.3639 | |
73.0751 | |
71.7596 | |
69.3897 | |
68.6830 | |
68.9992 | |
68.9939 | |
68.9386 | |
68.9386 | |
68.4588 | |
69.7566 | |
68.9271 | |
66.9941 | |
67.5172 | |
68.0646 | |
67.9725 | |
68.6536 | |
68.2002 | |
70.2772 | |
70.4876 | |
69.5444 | |
69.8770 | |
70.4721 | |
72.7435 | |
71.6912 | |
71.7114 | |
73.2066 | |
70.2186 | |
69.9323 | |
69.0470 | |
69.6407 | |
68.5084 | |
69.5752 | |
69.0719 | |
69.8887 | |
70.9952 | |
70.7395 | |
70.9608 | |
69.0721 | |
69.6352 | |
72.6251 | |
70.9911 | |
70.3387 | |
67.8484 | |
67.2270 | |
66.4309 | |
68.0356 | |
66.8436 | |
68.1720 | |
66.2727 | |
68.3185 | |
69.8222 | |
70.4213 | |
70.6090 | |
70.2332 | |
70.1334 | |
68.9267 | |
71.9556 | |
73.2367 | |
73.8542 | |
74.9722 | |
73.0430 | |
76.1658 | |
72.6052 | |
70.9837 | |
69.6586 | |
67.5844 | |
67.2146 | |
66.9908 | |
67.7239 | |
68.3142 | |
68.3419 | |
67.4197 | |
67.8621 | |
68.6527 | |
69.4912 | |
69.4416 | |
70.8656 | |
71.2772 | |
72.3461 | |
72.6323 | |
72.0932 | |
72.2180 | |
73.0007 | |
73.4726 | |
73.7527 | |
74.2844 | |
74.0525 | |
74.2318 | |
74.6507 | |
74.7565 | |
74.7892 | |
75.0189 | |
75.5201 | |
76.1192 | |
75.7006 | |
75.5202 | |
75.7717 | |
75.1314 | |
74.9492 | |
75.2003 | |
75.8193 | |
75.5992 | |
74.8733 | |
74.4470 | |
74.3156 | |
73.8645 | |
72.8254 | |
72.8572 | |
72.1423 | |
72.7914 | |
71.7915 | |
73.7607 | |
73.3594 | |
73.6827 | |
73.6410 | |
72.4102 | |
72.3017 | |
72.2861 | |
71.9455 | |
72.5001 | |
74.0102 | |
73.5720 | |
73.2817 | |
72.8544 | |
72.6443 | |
72.6849 | |
72.4947 | |
72.1755 | |
71.6546 | |
72.5468 | |
72.6454 | |
72.5381 | |
73.1302 | |
73.2512 | |
72.5645 | |
71.7584 | |
71.1986 | |
72.5256 | |
73.2875 | |
74.8663 | |
73.6858 | |
72.5465 | |
71.8068 | |
71.1914 | |
71.8963 | |
72.0052 | |
71.3987 | |
72.1259 | |
72.2839 | |
72.0016 | |
71.1103 | |
71.3960 | |
71.4984 | |
71.1531 | |
70.3523 | |
70.3708 | |
71.5715 | |
71.8162 | |
72.6001 | |
71.9361 | |
71.3223 | |
71.9522 | |
70.1108 | |
70.4613 | |
70.7868 | |
71.1435 | |
69.9464 | |
70.3525 | |
69.7219 | |
69.0227 | |
69.1580 | |
69.1004 | |
69.4795 | |
70.1137 | |
70.4259 | |
70.6070 | |
70.6206 | |
70.8124 | |
72.2588 | |
70.8472 | |
68.7760 | |
68.4998 | |
67.8389 | |
68.2226 | |
67.5987 | |
66.3737 | |
64.7765 | |
65.5277 | |
67.5533 | |
69.0203 | |
69.4031 | |
69.3422 | |
68.4621 | |
67.0073 | |
67.5978 | |
67.3228 | |
67.4677 | |
68.1176 | |
69.1093 | |
68.4698 | |
68.5065 | |
68.4235 | |
69.1782 | |
68.7759 | |
67.9808 | |
67.7870 | |
67.9199 | |
68.9428 | |
67.9809 | |
67.7779 | |
66.8030 | |
66.8742 | |
66.6123 | |
65.1764 | |
65.2444 | |
66.1543 | |
66.5923 | |
66.2520 | |
67.6044 | |
68.2108 | |
68.1023 | |
69.0900 | |
70.1213 | |
69.7473 | |
70.7271 | |
69.9862 | |
69.2264 | |
68.4753 | |
66.4512 | |
67.0312 | |
68.0386 | |
67.9879 | |
69.7134 | |
71.3739 | |
70.6146 | |
70.7541 | |
70.1637 | |
70.2778 | |
70.4122 | |
69.1939 | |
69.9965 | |
72.3139 | |
71.8506 | |
72.1172 | |
73.0081 | |
73.6941 | |
72.4173 | |
70.7766 | |
71.3661 | |
72.6309 | |
74.5991 | |
74.3963 | |
73.0367 | |
73.3523 | |
71.4396 | |
69.9847 | |
71.0816 | |
69.4666 | |
69.1934 | |
68.1238 | |
67.4796 | |
66.1284 | |
66.6814 | |
67.0086 | |
67.3528 | |
65.6945 | |
63.4597 | |
65.7290 | |
64.2504 | |
63.9858 | |
64.5854 | |
64.8575 | |
63.5275 | |
66.6567 | |
66.8939 | |
68.7366 | |
67.8941 | |
68.6830 | |
69.3366 | |
68.7559 | |
67.8881 | |
67.0198 | |
65.3322 | |
63.9325 | |
64.3186 | |
63.5405 | |
63.8929 | |
65.1592 | |
66.9736 | |
66.7821 | |
65.6258 | |
65.2192 | |
64.1926 | |
64.2064 | |
63.1893 | |
63.9426 | |
63.5147 | |
62.2628 | |
64.2932 | |
65.7498 | |
65.4454 | |
70.4606 | |
70.6244 | |
74.2098 | |
74.3768 | |
74.1839 | |
74.5148 | |
71.7455 | |
71.4788 | |
71.5061 | |
71.6943 | |
71.7986 | |
71.4059 | |
70.9436 | |
70.6813 | |
71.4959 | |
73.3124 | |
74.3753 | |
75.3012 | |
74.3344 | |
74.3024 | |
73.5609 | |
77.0663 | |
78.3495 | |
79.1640 | |
79.2133 | |
79.4463 | |
79.8888 | |
78.9036 | |
79.8851 | |
79.8697 | |
78.5913 | |
77.4433 | |
77.4877 | |
76.7046 | |
74.9884 | |
73.6172 | |
72.7559 | |
73.3678 | |
71.7872 | |
71.6968 | |
72.2323 | |
71.2957 | |
70.8538 | |
69.9312 | |
68.5592 | |
69.5717 | |
69.5855 | |
70.4547 | |
70.1413 | |
71.4514 | |
71.4052 | |
68.3601 | |
68.8398 | |
66.6497 | |
65.6670 | |
65.0747 | |
66.9810 | |
67.3464 | |
64.6779 | |
67.2858 | |
64.8371 | |
51.5924 | |
52.1359 | |
52.5382 | |
52.6797 | |
53.6106 | |
52.7656 | |
53.5674 | |
54.4843 | |
55.6460 | |
57.1030 | |
59.9306 | |
59.3509 | |
58.1096 | |
55.1475 | |
53.9907 | |
54.9950 | |
54.3291 | |
54.6583 | |
54.3697 | |
53.4046 | |
57.0686 | |
58.5351 | |
57.9059 | |
61.0345 | |
62.2000 | |
60.1297 | |
59.6758 | |
61.8416 | |
62.5194 | |
61.2282 | |
62.6480 | |
64.7942 | |
65.5541 | |
66.2755 | |
67.2756 | |
66.3661 | |
66.4812 | |
65.3977 | |
65.0672 | |
66.3711 | |
65.4339 | |
66.4780 | |
65.6735 | |
65.4577 | |
65.2874 | |
66.5700 | |
67.6520 | |
66.7952 | |
66.1032 | |
66.8313 | |
65.2942 | |
66.7173 | |
64.7682 | |
64.2436 | |
62.4627 | |
61.7724 | |
61.2881 | |
62.9301 | |
61.5767 | |
60.0311 | |
61.3639 | |
60.7941 | |
61.2285 | |
60.0021 | |
66.1051 | |
67.6071 | |
67.1836 | |
65.8626 | |
64.8541 | |
64.4849 | |
64.0800 | |
65.8061 | |
64.7479 | |
65.2724 | |
64.7614 | |
65.1242 | |
64.9028 | |
63.5735 | |
62.7521 | |
62.5343 | |
62.8907 | |
62.0431 | |
63.0654 | |
63.7942 | |
64.7569 | |
65.7860 | |
65.6982 | |
64.8108 | |
63.6404 | |
64.0733 | |
63.6793 | |
63.4306 | |
64.0249 | |
65.6015 | |
65.5749 | |
66.0205 | |
66.1063 | |
66.3794 | |
65.8048 | |
65.7706 | |
64.9414 | |
65.1569 | |
63.5792 | |
63.8653 | |
63.2146 | |
79.7237 | |
79.7840 | |
79.5560 | |
78.6547 | |
78.1276 | |
78.2344 | |
78.3250 | |
78.8332 | |
79.1437 | |
80.0329 | |
80.0010 | |
78.1559 | |
78.9690 | |
79.3899 | |
78.7426 | |
76.5950 | |
77.0121 | |
75.9481 | |
75.9196 | |
74.6924 | |
74.4639 | |
74.7372 | |
75.6153 | |
75.5345 | |
74.8032 | |
75.7731 | |
76.8091 | |
76.8394 | |
77.7312 | |
76.8425 | |
77.6251 | |
77.3728 | |
76.6565 | |
76.1282 | |
77.4149 | |
77.6718 | |
75.9799 | |
76.3220 | |
76.1890 | |
78.4342 | |
77.2113 | |
77.0894 | |
77.5770 | |
77.0144 | |
76.7221 | |
74.4733 | |
72.7876 | |
72.6249 | |
74.1849 | |
72.1547 | |
72.8047 | |
71.6736 | |
72.1963 | |
71.2617 | |
71.7272 | |
71.5016 | |
71.7811 | |
72.3177 | |
73.1036 | |
74.7615 | |
71.9969 | |
70.4570 | |
70.6667 | |
71.1804 | |
70.8184 | |
70.1099 | |
69.6194 | |
70.1456 | |
69.9605 | |
70.4187 | |
71.5669 | |
71.2642 | |
71.7248 | |
71.7677 | |
72.0890 | |
70.9964 | |
71.7609 | |
72.8120 | |
73.9885 | |
72.9824 | |
72.8109 | |
73.8730 | |
73.6625 | |
73.4815 | |
72.6350 | |
74.6873 | |
74.4200 | |
73.5969 | |
75.1379 | |
75.4128 | |
74.7023 | |
75.6866 | |
76.7281 | |
77.0294 | |
79.1310 | |
81.0641 | |
76.8993 | |
83.0846 | |
83.4314 | |
83.1141 | |
79.3129 | |
81.9433 | |
83.0780 | |
84.6500 | |
83.2347 | |
84.0163 | |
82.6176 | |
82.0975 | |
81.0558 | |
85.9825 | |
85.3433 | |
86.3301 | |
83.7925 | |
85.6571 | |
89.0385 | |
89.1758 | |
88.2575 | |
88.8045 | |
88.3938 | |
87.0643 | |
86.4388 | |
86.0632 | |
86.0140 | |
88.4495 | |
86.1132 | |
84.8675 | |
82.0551 | |
84.0128 | |
84.7301 | |
85.7013 | |
84.3553 | |
85.5338 | |
86.6868 | |
88.0822 | |
85.8253 | |
85.4043 | |
88.0174 | |
88.3673 | |
88.3400 | |
89.5748 | |
91.6683 | |
91.4521 | |
90.9562 | |
90.6930 | |
91.3876 | |
89.9479 | |
90.7744 | |
89.2706 | |
88.5769 | |
90.7430 | |
91.6205 |