Historia stawek dziennych ILS /CDF ponieważ piątek, 23 kwiecień 2004.
Osiągnięto maksymalną
1 nowy szekel izraelski = 776.7596 frank kongijski
minimum na
1 nowy szekel izraelski = 83.9268 frank kongijski
Date | ILS/CDF |
---|---|
767.7786 | |
760.7852 | |
756.3338 | |
750.6069 | |
745.7773 | |
742.2335 | |
741.1912 | |
741.9648 | |
753.1074 | |
766.6617 | |
762.3675 | |
761.8134 | |
764.8096 | |
774.8568 | |
758.7399 | |
759.1893 | |
751.4632 | |
751.7931 | |
751.1472 | |
722.1693 | |
730.7598 | |
729.9381 | |
759.9150 | |
755.8078 | |
746.5274 | |
719.8249 | |
724.8835 | |
692.4507 | |
684.9347 | |
658.2405 | |
654.6447 | |
629.9564 | |
619.6113 | |
625.4233 | |
627.3007 | |
644.8169 | |
652.4872 | |
643.5041 | |
653.0930 | |
651.3111 | |
652.3494 | |
649.2809 | |
658.5690 | |
672.7344 | |
676.2759 | |
687.3380 | |
684.0800 | |
664.1650 | |
657.0840 | |
655.9604 | |
655.9240 | |
652.7059 | |
621.6278 | |
623.9575 | |
630.6994 | |
558.3769 | |
564.0410 | |
596.4819 | |
568.9672 | |
566.0807 | |
568.6434 | |
577.0152 | |
562.5505 | |
581.9915 | |
585.0150 | |
592.7432 | |
594.1355 | |
609.4247 | |
604.8564 | |
588.5790 | |
586.1834 | |
584.2535 | |
590.9937 | |
597.3910 | |
603.0547 | |
598.1317 | |
590.5682 | |
598.5626 | |
578.2570 | |
580.9389 | |
572.0354 | |
582.3473 | |
574.7995 | |
575.6533 | |
582.8827 | |
594.0689 | |
608.2183 | |
598.2555 | |
614.1305 | |
615.4587 | |
610.1022 | |
604.3744 | |
595.1298 | |
581.4445 | |
581.3570 | |
574.8654 | |
571.1830 | |
585.0702 | |
580.2679 | |
578.6554 | |
603.7407 | |
598.6642 | |
599.4134 | |
590.2327 | |
585.6165 | |
598.4625 | |
609.1742 | |
622.8009 | |
611.5638 | |
610.4276 | |
626.4509 | |
622.5734 | |
615.8879 | |
628.9905 | |
631.5745 | |
631.5680 | |
642.9936 | |
638.1864 | |
643.9665 | |
642.9082 | |
631.1756 | |
642.3090 | |
632.6179 | |
631.9845 | |
648.8795 | |
646.2626 | |
644.8168 | |
641.1175 | |
624.4140 | |
620.9450 | |
615.1981 | |
618.9870 | |
622.9012 | |
619.8475 | |
621.1801 | |
619.9256 | |
617.3046 | |
617.0171 | |
615.2555 | |
616.5456 | |
618.2749 | |
612.6543 | |
603.9579 | |
607.9684 | |
608.8943 | |
609.6222 | |
609.9965 | |
614.0497 | |
614.1589 | |
612.2730 | |
613.3739 | |
608.2025 | |
613.1536 | |
615.6834 | |
615.1171 | |
607.5584 | |
603.7891 | |
597.9603 | |
597.5134 | |
600.3931 | |
594.5456 | |
595.8014 | |
600.3974 | |
606.3833 | |
611.1860 | |
606.1471 | |
600.2816 | |
603.8013 | |
611.2977 | |
620.4208 | |
614.0660 | |
612.5600 | |
605.5523 | |
604.0781 | |
605.2271 | |
595.4323 | |
586.9338 | |
584.2459 | |
584.3725 | |
575.8982 | |
577.4835 | |
579.5568 | |
581.3999 | |
576.3421 | |
567.7680 | |
566.6767 | |
571.5208 | |
580.2996 | |
584.7883 | |
576.9876 | |
574.6343 | |
577.2882 | |
580.0709 | |
573.6510 | |
572.5683 | |
562.5553 | |
561.0238 | |
558.0484 | |
543.7961 | |
544.5369 | |
530.4962 | |
522.5392 | |
517.9259 | |
502.1385 | |
504.1098 | |
492.0031 | |
493.0493 | |
483.7526 | |
477.3422 | |
477.1521 | |
479.2335 | |
460.7199 | |
451.7534 | |
482.3799 | |
486.8176 | |
494.9735 | |
493.2366 | |
493.4497 | |
490.8548 | |
488.1544 | |
488.2321 | |
486.3421 | |
485.6987 | |
487.3720 | |
485.1763 | |
478.4702 | |
482.6586 | |
479.3983 | |
480.4326 | |
481.8931 | |
475.0859 | |
472.5495 | |
471.6323 | |
468.9612 | |
473.7576 | |
474.2725 | |
479.3083 | |
473.6241 | |
469.2115 | |
471.0676 | |
470.0718 | |
470.7803 | |
469.3399 | |
476.0725 | |
475.7947 | |
470.8352 | |
470.1486 | |
468.7928 | |
464.0786 | |
464.0113 | |
459.6455 | |
458.4984 | |
458.9991 | |
454.2684 | |
456.8932 | |
460.8677 | |
459.3423 | |
456.9182 | |
453.7397 | |
456.4857 | |
459.9961 | |
457.0640 | |
452.9623 | |
451.5236 | |
454.6663 | |
452.2933 | |
451.6123 | |
454.2857 | |
454.7096 | |
449.1802 | |
453.7314 | |
445.7185 | |
445.4910 | |
446.4781 | |
438.2819 | |
437.8238 | |
434.4432 | |
433.4006 | |
431.4421 | |
437.1107 | |
433.7111 | |
435.0228 | |
444.8014 | |
440.8607 | |
438.3976 | |
444.0261 | |
448.3187 | |
451.1466 | |
449.2150 | |
459.4697 | |
456.3380 | |
455.5936 | |
454.2950 | |
451.6212 | |
445.0213 | |
440.8173 | |
436.0105 | |
444.8644 | |
444.7304 | |
445.0242 | |
444.9600 | |
440.2859 | |
446.0709 | |
443.3143 | |
451.1736 | |
452.9102 | |
451.5164 | |
451.8343 | |
449.1308 | |
447.7293 | |
448.6227 | |
455.8601 | |
457.4233 | |
456.4567 | |
458.0853 | |
459.6635 | |
464.9971 | |
470.7420 | |
467.5479 | |
465.0924 | |
463.6308 | |
458.6453 | |
464.4852 | |
470.5805 | |
469.8387 | |
474.4226 | |
467.9059 | |
449.6531 | |
449.0073 | |
455.3105 | |
445.9950 | |
448.1257 | |
446.1743 | |
444.3301 | |
441.0923 | |
445.7156 | |
443.3040 | |
447.5717 | |
447.1753 | |
445.3616 | |
442.0283 | |
444.0913 | |
442.6322 | |
443.9179 | |
437.4385 | |
429.9667 | |
442.4172 | |
446.6310 | |
432.3318 | |
452.7543 | |
448.7764 | |
430.1775 | |
426.9888 | |
426.2102 | |
418.0203 | |
410.5337 | |
409.2923 | |
406.3795 | |
400.6732 | |
398.3394 | |
392.1280 | |
391.1449 | |
389.0476 | |
381.8945 | |
378.7126 | |
358.4482 | |
374.3097 | |
372.7053 | |
370.0517 | |
363.4940 | |
359.0881 | |
356.3087 | |
339.9020 | |
334.9421 | |
335.7679 | |
335.0362 | |
324.4038 | |
321.7502 | |
301.8424 | |
302.8631 | |
307.1325 | |
302.7766 | |
311.0550 | |
299.1952 | |
297.1245 | |
297.5578 | |
243.6149 | |
247.8087 | |
251.4085 | |
251.5709 | |
253.9369 | |
255.3708 | |
259.1055 | |
260.2547 | |
254.9880 | |
255.6595 | |
256.7784 | |
256.4017 | |
258.7463 | |
255.0623 | |
253.6281 | |
255.6490 | |
247.0089 | |
248.8422 | |
243.7452 | |
245.8760 | |
245.9181 | |
242.1094 | |
241.2863 | |
240.8785 | |
240.2566 | |
238.8512 | |
243.7605 | |
245.2522 | |
247.1612 | |
244.4082 | |
243.8496 | |
245.3924 | |
245.7981 | |
240.9201 | |
238.9260 | |
238.6049 | |
236.7495 | |
236.6994 | |
236.9609 | |
237.8012 | |
236.8282 | |
234.0633 | |
232.4999 | |
234.0566 | |
235.7716 | |
237.2961 | |
238.0083 | |
236.3876 | |
240.1423 | |
241.2372 | |
237.9618 | |
236.8280 | |
237.5484 | |
236.1564 | |
239.3702 | |
239.2314 | |
241.0225 | |
241.8973 | |
238.7993 | |
235.6191 | |
236.3664 | |
238.4054 | |
235.7026 | |
235.9306 | |
240.3606 | |
242.5418 | |
243.8577 | |
245.2325 | |
245.3798 | |
241.8835 | |
245.7231 | |
246.0684 | |
245.5745 | |
244.5184 | |
241.1076 | |
240.3627 | |
238.7016 | |
238.0770 | |
242.1125 | |
239.9310 | |
237.7735 | |
238.0484 | |
234.5603 | |
232.5459 | |
236.0283 | |
233.6607 | |
232.3045 | |
230.0564 | |
231.3181 | |
232.1889 | |
237.4455 | |
239.4649 | |
238.2492 | |
236.3130 | |
232.0292 | |
235.9778 | |
235.0145 | |
234.0323 | |
236.8649 | |
236.1740 | |
235.8380 | |
232.9711 | |
236.4250 | |
239.8808 | |
242.0673 | |
243.6636 | |
243.5352 | |
245.5660 | |
246.8587 | |
247.3597 | |
251.0949 | |
251.1048 | |
252.2779 | |
254.1077 | |
255.5931 | |
258.5773 | |
258.5508 | |
263.2762 | |
266.4977 | |
270.7682 | |
268.5247 | |
269.8793 | |
269.4925 | |
269.7798 | |
268.9292 | |
268.0171 | |
267.8931 | |
266.5353 | |
266.0514 | |
265.4211 | |
266.7879 | |
267.3580 | |
267.0044 | |
265.3398 | |
265.6194 | |
266.4319 | |
264.7822 | |
264.4690 | |
265.3897 | |
266.2918 | |
264.8283 | |
264.4416 | |
262.4281 | |
262.7550 | |
262.0174 | |
261.9179 | |
264.3406 | |
264.5565 | |
265.7464 | |
264.3338 | |
264.5202 | |
263.8012 | |
262.0487 | |
264.6358 | |
261.7196 | |
260.3374 | |
261.8945 | |
260.3704 | |
262.1178 | |
262.4379 | |
261.3481 | |
261.0798 | |
260.6661 | |
261.0476 | |
262.9136 | |
261.0856 | |
255.4718 | |
255.4767 | |
255.4023 | |
258.8624 | |
258.5222 | |
258.0639 | |
257.2291 | |
256.9262 | |
256.1993 | |
251.8322 | |
253.2003 | |
254.7561 | |
256.0044 | |
253.5550 | |
250.4075 | |
248.1201 | |
251.8315 | |
254.9424 | |
258.1828 | |
257.3042 | |
253.3938 | |
253.1725 | |
253.5740 | |
252.7733 | |
255.3109 | |
251.5160 | |
252.1594 | |
246.7833 | |
246.0631 | |
249.3052 | |
249.2567 | |
249.1947 | |
248.1957 | |
247.6546 | |
246.6205 | |
244.2825 | |
247.5262 | |
245.6578 | |
244.5687 | |
243.3479 | |
243.9381 | |
240.7491 | |
234.3870 | |
235.5253 | |
237.4143 | |
237.9000 | |
242.1381 | |
241.6166 | |
239.5558 | |
236.1512 | |
235.9090 | |
236.9832 | |
233.0172 | |
230.0307 | |
230.2710 | |
229.6013 | |
227.8468 | |
232.1580 | |
228.7817 | |
229.0251 | |
232.8561 | |
230.7268 | |
234.2116 | |
237.2492 | |
237.0662 | |
236.3097 | |
234.8143 | |
236.9287 | |
241.9773 | |
239.4366 | |
240.4721 | |
242.9879 | |
242.1286 | |
246.2689 | |
245.0742 | |
246.6683 | |
244.1801 | |
244.4631 | |
244.6803 | |
240.3857 | |
243.5133 | |
244.2536 | |
248.0119 | |
248.5966 | |
243.4016 | |
242.3793 | |
236.0388 | |
237.1798 | |
237.9304 | |
239.4355 | |
238.2445 | |
238.7816 | |
240.8685 | |
238.4700 | |
240.7632 | |
245.4737 | |
247.5190 | |
253.6785 | |
250.6996 | |
253.9903 | |
248.1025 | |
242.1022 | |
245.5892 | |
247.6596 | |
245.5618 | |
253.2133 | |
254.9245 | |
255.5187 | |
257.6675 | |
256.1003 | |
266.6317 | |
268.2683 | |
265.7697 | |
264.5182 | |
267.4692 | |
262.3812 | |
262.7364 | |
268.2477 | |
269.3610 | |
264.7665 | |
259.1289 | |
257.9168 | |
264.4268 | |
269.6270 | |
268.6968 | |
265.5581 | |
263.6667 | |
261.9215 | |
258.6175 | |
256.7009 | |
257.6548 | |
255.8233 | |
252.1244 | |
254.4965 | |
249.9212 | |
246.8064 | |
245.6936 | |
249.2929 | |
255.5458 | |
254.3639 | |
254.7765 | |
250.3626 | |
249.6091 | |
245.1878 | |
248.6539 | |
246.7188 | |
248.1621 | |
247.5747 | |
249.2633 | |
248.4841 | |
249.5741 | |
253.3614 | |
252.3203 | |
246.9022 | |
239.3906 | |
236.4553 | |
233.4410 | |
235.2968 | |
233.0990 | |
234.0660 | |
233.4750 | |
236.7077 | |
236.2396 | |
230.9475 | |
230.6633 | |
232.3965 | |
229.0547 | |
227.3017 | |
232.2105 | |
231.9389 | |
230.7456 | |
227.2341 | |
243.0411 | |
245.9167 | |
239.3839 | |
237.8271 | |
240.6015 | |
238.8616 | |
240.8147 | |
240.8249 | |
240.9407 | |
241.7882 | |
244.0085 | |
241.0929 | |
240.3984 | |
239.6634 | |
239.9372 | |
241.3921 | |
241.3925 | |
238.9676 | |
242.2276 | |
240.7655 | |
239.6213 | |
234.7574 | |
234.5012 | |
235.0927 | |
233.0363 | |
231.7284 | |
232.0474 | |
230.2317 | |
230.9898 | |
231.7591 | |
227.3498 | |
229.9854 | |
224.7314 | |
218.5085 | |
210.6967 | |
213.7262 | |
208.4702 | |
209.5738 | |
206.8110 | |
204.1674 | |
207.5286 | |
199.1487 | |
201.5364 | |
166.9535 | |
161.0310 | |
158.3817 | |
160.6638 | |
160.4079 | |
157.8680 | |
161.5954 | |
160.3987 | |
164.9954 | |
162.9548 | |
157.3024 | |
159.4723 | |
158.5521 | |
162.1021 | |
162.8293 | |
158.7844 | |
158.3743 | |
155.5552 | |
160.9173 | |
155.8933 | |
146.0930 | |
147.4630 | |
148.7058 | |
148.2583 | |
150.6674 | |
148.5346 | |
151.2152 | |
152.5905 | |
154.4699 | |
141.3521 | |
139.1765 | |
141.7034 | |
140.5630 | |
143.4220 | |
135.4530 | |
136.2314 | |
138.8965 | |
143.1193 | |
144.7227 | |
142.3433 | |
144.1267 | |
150.4686 | |
156.3443 | |
157.1745 | |
156.7351 | |
151.1702 | |
151.4005 | |
150.6648 | |
154.5914 | |
151.6051 | |
152.2162 | |
153.3242 | |
155.7434 | |
157.4763 | |
162.1393 | |
166.3001 | |
161.7789 | |
160.5796 | |
159.3571 | |
161.8754 | |
165.5911 | |
163.1923 | |
160.4783 | |
157.1692 | |
158.0332 | |
155.6852 | |
156.5091 | |
153.1796 | |
148.5146 | |
152.6388 | |
155.1225 | |
158.1810 | |
151.2383 | |
148.1214 | |
149.8830 | |
149.8957 | |
149.6638 | |
150.7837 | |
146.5153 | |
142.2877 | |
145.0379 | |
141.3216 | |
141.3224 | |
139.9666 | |
135.0243 | |
139.4976 | |
141.4373 | |
140.8801 | |
138.8190 | |
137.5993 | |
137.5071 | |
136.7382 | |
134.4898 | |
135.0691 | |
135.8932 | |
136.7250 | |
135.3940 | |
133.1669 | |
132.1605 | |
131.7230 | |
131.4176 | |
129.6928 | |
129.0227 | |
126.5591 | |
125.8776 | |
128.5786 | |
126.8189 | |
128.7808 | |
128.8304 | |
127.7040 | |
131.1846 | |
129.6788 | |
133.6866 | |
134.6428 | |
135.6308 | |
136.8908 | |
135.7799 | |
136.1256 | |
134.6187 | |
135.5554 | |
132.8465 | |
132.1191 | |
114.1808 | |
114.1261 | |
114.2785 | |
113.0309 | |
114.4857 | |
114.7974 | |
114.5560 | |
113.7507 | |
114.2904 | |
115.0763 | |
115.2495 | |
114.0491 | |
115.6487 | |
116.0059 | |
116.0478 | |
115.1353 | |
114.8790 | |
113.1418 | |
112.7156 | |
112.8938 | |
112.2599 | |
112.9869 | |
104.9746 | |
105.3905 | |
105.5793 | |
100.3805 | |
99.9363 | |
99.3606 | |
98.1851 | |
98.8901 | |
98.1160 | |
99.6205 | |
98.6296 | |
98.4283 | |
98.3625 | |
96.9258 | |
96.0725 | |
98.2686 | |
97.6981 | |
96.4452 | |
97.1519 | |
96.4925 | |
96.5000 | |
95.5589 | |
95.9732 | |
96.8038 | |
97.3880 | |
96.2104 | |
95.1089 | |
94.1560 | |
94.8772 | |
93.6393 | |
93.3191 | |
93.7804 | |
92.6073 | |
92.8280 | |
92.8920 | |
93.2516 | |
92.8371 | |
93.0921 | |
94.7419 | |
95.3570 | |
95.7070 | |
95.4856 | |
94.7843 | |
97.1364 | |
96.9320 | |
99.0255 | |
99.1151 | |
98.2832 | |
98.3118 | |
97.9114 | |
98.8194 | |
99.2538 | |
99.3264 | |
99.2293 | |
100.2575 | |
99.5691 | |
100.4098 | |
103.7922 | |
104.1460 | |
105.4113 | |
108.6336 | |
109.3458 | |
109.4762 | |
108.6795 | |
109.7798 | |
108.7521 | |
107.7390 | |
106.7817 | |
102.2512 | |
100.8930 | |
111.8505 | |
113.6783 | |
115.4231 | |
114.9743 | |
118.9217 | |
116.1564 | |
118.4430 | |
118.9495 | |
109.3101 | |
107.8296 | |
108.0200 | |
107.6730 | |
107.4887 | |
107.9901 | |
107.8250 | |
104.6787 | |
104.2745 | |
104.0739 | |
103.1155 | |
103.1539 | |
102.7254 | |
102.7091 | |
100.3252 | |
98.1730 | |
98.5077 | |
98.8572 | |
98.8422 | |
98.3933 | |
97.8890 | |
97.4555 | |
93.3858 | |
90.6807 | |
90.4532 | |
89.9424 | |
90.9441 | |
91.5525 | |
91.7807 | |
90.4698 | |
89.9326 | |
89.3597 | |
89.0265 | |
87.8177 | |
86.9458 | |
86.5659 | |
86.4645 | |
85.2188 | |
86.7540 | |
85.5946 | |
84.2440 | |
84.7267 | |
86.2659 | |
87.7832 | |
88.4215 | |
88.1881 | |
85.7920 | |
86.2423 | |
85.3330 | |
86.9918 | |
85.8140 | |
85.3915 | |
87.8091 |