Historia stawek dziennych INR /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 rupia indyjska = 1.5474 afgani
minimum na
1 rupia indyjska = 0.8246 afgani
Date | INR/AFN |
---|---|
0.8639 | |
0.8634 | |
0.8629 | |
0.8581 | |
0.8639 | |
0.8640 | |
0.8630 | |
0.8570 | |
0.8662 | |
0.8662 | |
0.8633 | |
0.8758 | |
0.8744 | |
0.8778 | |
0.8885 | |
0.8790 | |
0.9009 | |
0.8740 | |
0.8692 | |
0.8569 | |
0.8460 | |
0.8513 | |
0.8427 | |
0.8369 | |
0.8314 | |
0.8435 | |
0.8412 | |
0.8358 | |
0.8741 | |
0.8927 | |
0.8807 | |
0.9090 | |
0.8985 | |
0.9098 | |
0.9405 | |
0.9511 | |
0.9490 | |
0.9368 | |
0.8877 | |
1.0047 | |
1.0257 | |
1.0187 | |
1.0284 | |
1.0591 | |
1.0649 | |
1.0488 | |
1.0524 | |
1.0445 | |
1.0385 | |
1.0633 | |
1.0583 | |
1.0591 | |
1.0604 | |
1.0591 | |
1.0697 | |
1.0739 | |
1.0536 | |
1.0515 | |
1.0617 | |
1.0732 | |
1.0823 | |
1.0620 | |
1.0796 | |
1.0889 | |
1.0936 | |
1.0936 | |
1.0921 | |
1.1027 | |
1.0735 | |
1.0788 | |
1.0602 | |
1.0593 | |
1.0527 | |
1.0749 | |
1.0706 | |
1.0738 | |
1.0878 | |
1.0737 | |
1.0496 | |
1.0331 | |
1.0560 | |
1.0550 | |
1.0860 | |
1.0741 | |
1.1147 | |
1.1196 | |
1.1092 | |
1.1042 | |
1.1071 | |
1.1311 | |
1.1400 | |
1.1392 | |
1.1282 | |
1.0994 | |
1.1091 | |
1.1112 | |
1.1404 | |
1.1458 | |
1.1382 | |
1.1436 | |
1.1471 | |
1.1683 | |
1.1204 | |
1.1173 | |
1.1238 | |
1.1316 | |
1.1564 | |
1.1332 | |
1.1576 | |
1.2188 | |
1.2273 | |
1.2211 | |
1.2731 | |
1.3714 | |
1.4075 | |
1.4116 | |
1.4232 | |
1.3944 | |
1.3856 | |
1.3596 | |
1.3705 | |
1.2783 | |
1.2818 | |
1.2641 | |
1.2287 | |
1.2330 | |
1.2147 | |
1.2026 | |
1.1915 | |
1.2031 | |
1.1979 | |
1.1936 | |
1.1613 | |
1.1659 | |
1.1885 | |
1.1733 | |
1.1624 | |
1.0904 | |
1.0714 | |
1.0757 | |
1.0791 | |
1.0580 | |
1.0883 | |
1.0696 | |
1.0639 | |
1.0605 | |
1.0751 | |
1.0775 | |
1.0810 | |
1.0736 | |
1.0564 | |
1.0517 | |
1.0520 | |
1.0377 | |
1.0357 | |
1.0348 | |
1.0673 | |
1.0620 | |
1.0684 | |
1.0699 | |
1.0582 | |
1.0558 | |
1.0661 | |
1.0641 | |
1.0585 | |
1.0558 | |
1.0580 | |
1.0693 | |
1.0493 | |
1.0590 | |
1.0504 | |
1.0435 | |
1.0454 | |
1.0416 | |
1.0412 | |
1.0372 | |
1.0347 | |
1.0410 | |
1.0326 | |
1.0399 | |
1.0470 | |
1.0468 | |
1.0514 | |
1.0452 | |
1.0433 | |
1.0465 | |
1.0458 | |
1.0477 | |
1.0399 | |
1.0326 | |
1.0264 | |
1.0221 | |
1.0294 | |
1.0308 | |
1.0259 | |
1.0335 | |
1.0223 | |
1.0186 | |
1.0174 | |
1.0251 | |
1.0157 | |
1.0106 | |
1.0111 | |
1.0035 | |
1.0074 | |
0.9995 | |
0.9906 | |
1.0040 | |
1.0018 | |
1.0158 | |
0.9945 | |
1.0215 | |
1.0213 | |
1.0391 | |
1.0680 | |
1.0769 | |
1.0820 | |
1.0917 | |
1.0742 | |
1.0839 | |
1.0950 | |
1.0753 | |
1.0917 | |
1.1015 | |
1.1107 | |
1.1075 | |
1.1000 | |
1.0985 | |
1.0876 | |
1.0944 | |
1.1050 | |
1.1068 | |
1.1034 | |
1.0972 | |
1.1003 | |
1.1110 | |
1.1052 | |
1.0907 | |
1.0919 | |
1.0827 | |
1.0885 | |
1.0919 | |
1.1016 | |
1.1002 | |
1.1564 | |
1.1615 | |
1.1693 | |
1.1721 | |
1.1846 | |
1.1644 | |
1.1453 | |
1.1412 | |
1.1464 | |
1.1539 | |
1.1358 | |
1.1089 | |
1.1242 | |
1.1112 | |
1.1140 | |
1.1170 | |
1.1046 | |
1.0973 | |
1.0970 | |
1.1086 | |
1.0808 | |
1.0644 | |
1.0549 | |
1.0563 | |
1.0475 | |
1.0456 | |
1.0625 | |
1.0652 | |
1.0644 | |
1.0827 | |
1.0845 | |
1.0689 | |
1.0594 | |
1.0456 | |
1.0763 | |
1.0738 | |
1.0603 | |
1.0403 | |
1.0327 | |
1.0215 | |
1.0298 | |
1.0289 | |
1.0288 | |
1.0307 | |
1.0440 | |
1.0483 | |
1.0253 | |
1.0351 | |
1.0452 | |
1.0427 | |
1.0399 | |
1.0499 | |
1.0532 | |
1.0645 | |
1.0593 | |
1.0682 | |
1.0706 | |
1.0509 | |
1.0520 | |
1.0598 | |
1.0633 | |
1.0632 | |
1.0518 | |
1.0522 | |
1.0526 | |
1.0583 | |
1.0563 | |
1.0737 | |
1.0737 | |
1.0638 | |
1.0714 | |
1.0656 | |
1.0685 | |
1.0675 | |
1.0671 | |
1.0771 | |
1.0760 | |
1.0823 | |
1.0914 | |
1.0907 | |
1.1069 | |
1.0951 | |
1.0886 | |
1.0845 | |
1.0839 | |
1.0723 | |
1.0681 | |
1.0684 | |
1.0564 | |
1.0489 | |
1.0591 | |
1.0561 | |
1.0487 | |
1.0545 | |
1.0428 | |
1.0419 | |
1.0508 | |
1.0689 | |
1.0722 | |
1.0699 | |
1.0713 | |
1.0654 | |
1.0677 | |
1.0722 | |
1.0557 | |
1.0668 | |
1.0613 | |
1.0588 | |
1.0511 | |
1.0565 | |
1.0551 | |
1.0588 | |
1.0629 | |
1.0598 | |
1.0566 | |
1.0638 | |
1.0523 | |
1.0518 | |
1.0477 | |
1.0417 | |
1.0409 | |
1.0370 | |
1.0261 | |
1.0206 | |
1.0082 | |
1.0008 | |
1.0004 | |
0.9957 | |
0.9965 | |
0.9928 | |
0.9845 | |
0.9789 | |
0.9811 | |
0.9809 | |
0.9815 | |
0.9795 | |
0.9782 | |
0.9859 | |
0.9797 | |
0.9723 | |
0.9770 | |
0.9703 | |
0.9860 | |
0.9897 | |
0.9871 | |
0.9839 | |
0.9880 | |
0.9918 | |
1.0000 | |
0.9944 | |
0.9975 | |
1.0350 | |
0.9941 | |
1.0027 | |
1.0091 | |
1.0107 | |
1.0279 | |
1.0232 | |
1.0245 | |
1.0204 | |
1.0179 | |
1.0139 | |
1.0263 | |
1.0359 | |
1.0303 | |
1.0259 | |
1.0192 | |
1.0257 | |
1.0273 | |
1.0285 | |
1.0270 | |
1.0264 | |
1.0283 | |
1.0361 | |
1.0246 | |
1.0257 | |
1.0160 | |
1.0219 | |
0.9996 | |
1.0110 | |
1.0046 | |
1.0102 | |
1.0090 | |
1.0137 | |
1.0150 | |
1.0287 | |
1.0331 | |
1.0181 | |
1.0164 | |
0.9940 | |
0.9982 | |
1.0018 | |
1.0276 | |
0.9964 | |
0.9849 | |
0.9888 | |
0.9938 | |
0.9936 | |
0.9924 | |
0.9862 | |
0.9636 | |
0.9762 | |
0.9613 | |
0.9442 | |
0.9767 | |
0.9573 | |
0.9758 | |
0.9794 | |
0.9587 | |
0.9549 | |
0.9517 | |
0.9527 | |
0.9562 | |
0.9549 | |
0.9283 | |
0.9200 | |
0.9204 | |
0.9285 | |
0.9269 | |
0.9320 | |
0.9163 | |
0.9139 | |
0.9131 | |
0.9192 | |
0.9280 | |
0.9307 | |
0.9231 | |
0.9265 | |
0.9195 | |
0.9205 | |
0.9279 | |
0.9218 | |
0.9231 | |
0.9229 | |
0.9271 | |
0.9334 | |
0.9352 | |
0.9284 | |
0.9158 | |
0.9168 | |
0.9183 | |
0.9171 | |
0.9372 | |
0.9327 | |
0.9398 | |
0.9381 | |
0.9411 | |
0.9365 | |
0.9437 | |
0.9419 | |
0.9322 | |
0.9244 | |
0.9250 | |
0.9360 | |
0.9299 | |
0.9360 | |
0.9298 | |
0.9296 | |
0.9231 | |
0.9225 | |
0.9223 | |
0.9363 | |
0.9354 | |
0.9555 | |
0.9618 | |
0.9545 | |
0.9520 | |
0.9567 | |
0.9684 | |
0.9670 | |
0.9736 | |
0.9701 | |
0.9500 | |
0.9459 | |
0.9350 | |
0.9370 | |
0.9396 | |
0.9479 | |
0.9530 | |
0.9326 | |
0.9290 | |
0.9370 | |
0.9173 | |
0.9131 | |
0.9206 | |
0.9053 | |
0.9026 | |
0.9096 | |
0.9101 | |
0.9146 | |
0.8989 | |
0.9103 | |
0.9141 | |
0.9262 | |
0.9507 | |
0.9199 | |
0.9092 | |
0.9135 | |
0.9102 | |
0.9182 | |
0.9253 | |
0.9220 | |
0.9217 | |
0.9144 | |
0.9025 | |
0.8934 | |
0.8914 | |
0.8636 | |
0.8470 | |
0.8728 | |
0.8912 | |
0.9134 | |
0.9184 | |
0.9488 | |
0.9478 | |
0.9307 | |
0.9136 | |
0.9275 | |
0.9166 | |
0.9438 | |
0.9435 | |
0.9547 | |
0.9701 | |
0.9802 | |
0.9805 | |
0.9819 | |
0.9891 | |
0.9892 | |
0.9801 | |
0.9749 | |
0.9838 | |
0.9848 | |
0.9824 | |
0.9803 | |
0.9548 | |
0.9726 | |
0.9572 | |
0.9571 | |
0.9631 | |
0.9545 | |
0.9567 | |
0.9417 | |
0.9331 | |
0.9300 | |
0.9376 | |
0.9376 | |
0.9430 | |
0.9516 | |
0.9361 | |
0.9524 | |
0.9611 | |
0.9469 | |
0.9560 | |
0.9642 | |
0.9716 | |
0.9783 | |
0.9697 | |
0.9322 | |
0.9173 | |
0.8736 | |
0.8707 | |
0.8697 | |
0.8683 | |
0.8734 | |
0.8709 | |
0.8719 | |
0.8653 | |
0.8739 | |
0.8647 | |
0.8709 | |
0.8456 | |
0.8643 | |
0.8676 | |
0.8671 | |
0.8740 | |
0.8788 | |
0.8957 | |
0.9125 | |
0.9165 | |
0.9183 | |
0.9362 | |
0.9444 | |
0.9509 | |
0.9435 | |
0.9626 | |
0.9652 | |
0.9701 | |
0.9767 | |
1.0016 | |
1.0015 | |
0.9413 | |
0.9310 | |
0.9252 | |
0.9004 | |
0.8813 | |
0.8597 | |
0.8681 | |
0.8674 | |
0.8649 | |
0.9416 | |
0.9286 | |
0.9256 | |
0.9598 | |
0.9856 | |
0.9923 | |
0.9711 | |
0.9864 | |
0.9876 | |
0.9838 | |
0.9775 | |
0.8985 | |
0.9176 | |
0.9424 | |
0.9347 | |
0.9437 | |
0.9495 | |
0.9558 | |
0.9752 | |
0.9689 | |
0.9651 | |
0.9675 | |
0.9685 | |
0.9562 | |
0.9563 | |
0.9594 | |
0.9604 | |
0.9544 | |
0.9522 | |
0.9530 | |
0.9623 | |
0.9702 | |
0.9688 | |
0.9684 | |
0.9700 | |
0.9674 | |
0.9601 | |
0.9560 | |
0.9555 | |
0.9580 | |
0.9513 | |
0.9558 | |
0.9464 | |
0.9476 | |
0.9370 | |
0.9442 | |
0.9452 | |
0.9467 | |
0.9641 | |
0.9517 | |
0.9475 | |
0.9534 | |
0.9580 | |
0.9376 | |
0.9449 | |
0.9536 | |
0.9697 | |
0.9688 | |
0.9697 | |
0.9838 | |
0.9690 | |
0.9843 | |
0.9750 | |
0.9630 | |
0.9562 | |
0.9502 | |
0.9513 | |
0.9577 | |
0.9644 | |
0.9434 | |
0.9429 | |
0.9281 | |
0.9644 | |
0.9730 | |
0.9491 | |
0.9849 | |
0.9957 | |
0.9797 | |
0.9662 | |
0.9796 | |
0.9696 | |
1.0116 | |
1.0274 | |
1.0659 | |
1.0395 | |
1.0317 | |
1.0364 | |
1.0367 | |
1.0241 | |
1.0108 | |
1.0104 | |
1.0394 | |
1.0372 | |
1.0381 | |
1.0232 | |
1.0133 | |
1.0244 | |
1.0380 | |
1.0516 | |
1.0722 | |
1.0503 | |
1.0433 | |
1.0372 | |
1.0404 | |
1.0438 | |
1.0582 | |
1.0225 | |
1.0306 | |
1.0233 | |
1.0480 | |
1.0630 | |
1.0621 | |
1.0529 | |
1.0005 | |
1.0454 | |
1.0414 | |
1.0271 | |
1.0275 | |
1.0177 | |
1.0228 | |
1.0163 | |
1.0394 | |
1.0002 | |
0.9891 | |
1.0281 | |
0.9680 | |
0.9745 | |
0.9891 | |
0.9760 | |
0.9960 | |
1.0541 | |
1.0682 | |
1.0558 | |
1.0439 | |
1.0082 | |
1.0019 | |
1.0263 | |
1.0293 | |
0.9489 | |
0.9460 | |
0.9246 | |
0.9451 | |
0.9085 | |
0.9086 | |
0.9101 | |
0.9535 | |
0.9689 | |
0.9675 | |
0.9700 | |
0.9662 | |
0.9890 | |
0.9661 | |
0.9916 | |
0.9797 | |
0.9873 | |
0.9794 | |
0.9482 | |
0.9456 | |
0.9355 | |
0.9585 | |
0.9964 | |
0.9773 | |
0.9470 | |
0.9612 | |
0.9796 | |
0.9865 | |
1.0039 | |
1.0031 | |
1.0186 | |
1.0556 | |
1.0603 | |
1.0681 | |
1.0730 | |
1.1094 | |
1.1035 | |
1.0999 | |
1.0841 | |
1.0777 | |
1.0679 | |
1.0765 | |
1.0750 | |
1.0721 | |
1.0787 | |
1.0881 | |
1.0772 | |
1.0836 | |
1.1458 | |
1.1832 | |
1.1995 | |
1.2064 | |
1.1631 |