Historia stawek dziennych INR /CUC ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 rupia indyjska = 0.016211 peso kubańskie wymienialne
minimum na
1 rupia indyjska = 0.011952 peso kubańskie wymienialne
Date | INR/CUC |
---|---|
0.012003 | |
0.011975 | |
0.011973 | |
0.011984 | |
0.011992 | |
0.011975 | |
0.012009 | |
0.011989 | |
0.011988 | |
0.012062 | |
0.012080 | |
0.012061 | |
0.012070 | |
0.012045 | |
0.012050 | |
0.012042 | |
0.012026 | |
0.012034 | |
0.012069 | |
0.012039 | |
0.012019 | |
0.012023 | |
0.012030 | |
0.011999 | |
0.011986 | |
0.011996 | |
0.012002 | |
0.012021 | |
0.012016 | |
0.012012 | |
0.012044 | |
0.012020 | |
0.012009 | |
0.011996 | |
0.012044 | |
0.012013 | |
0.012056 | |
0.012087 | |
0.012093 | |
0.012032 | |
0.012007 | |
0.012078 | |
0.012159 | |
0.012223 | |
0.012187 | |
0.012117 | |
0.012203 | |
0.012194 | |
0.012197 | |
0.012145 | |
0.012120 | |
0.012109 | |
0.012074 | |
0.012156 | |
0.012226 | |
0.012229 | |
0.012217 | |
0.012194 | |
0.012133 | |
0.012217 | |
0.012099 | |
0.012092 | |
0.012107 | |
0.012084 | |
0.012258 | |
0.012272 | |
0.012247 | |
0.012168 | |
0.012091 | |
0.012062 | |
0.012109 | |
0.012100 | |
0.012210 | |
0.012247 | |
0.012236 | |
0.012347 | |
0.012221 | |
0.012088 | |
0.012083 | |
0.012166 | |
0.012133 | |
0.012271 | |
0.012253 | |
0.012546 | |
0.012602 | |
0.012485 | |
0.012505 | |
0.012518 | |
0.012570 | |
0.012563 | |
0.012665 | |
0.012543 | |
0.012495 | |
0.012582 | |
0.012668 | |
0.012748 | |
0.012831 | |
0.012794 | |
0.012850 | |
0.012894 | |
0.012899 | |
0.012852 | |
0.012926 | |
0.013068 | |
0.013067 | |
0.013105 | |
0.013074 | |
0.012973 | |
0.013283 | |
0.013362 | |
0.013213 | |
0.013394 | |
0.013413 | |
0.013397 | |
0.013467 | |
0.013503 | |
0.013440 | |
0.013337 | |
0.013200 | |
0.013188 | |
0.013264 | |
0.013324 | |
0.013435 | |
0.013435 | |
0.013528 | |
0.013364 | |
0.013317 | |
0.013292 | |
0.013262 | |
0.013410 | |
0.013545 | |
0.013576 | |
0.013598 | |
0.013678 | |
0.013622 | |
0.013494 | |
0.013488 | |
0.013429 | |
0.013453 | |
0.013461 | |
0.013334 | |
0.013415 | |
0.013456 | |
0.013462 | |
0.013489 | |
0.013665 | |
0.013734 | |
0.013795 | |
0.013729 | |
0.013648 | |
0.013605 | |
0.013543 | |
0.013366 | |
0.013355 | |
0.013335 | |
0.013646 | |
0.013747 | |
0.013816 | |
0.013790 | |
0.013637 | |
0.013640 | |
0.013801 | |
0.013767 | |
0.013712 | |
0.013676 | |
0.013704 | |
0.013663 | |
0.013602 | |
0.013730 | |
0.013598 | |
0.013516 | |
0.013580 | |
0.013554 | |
0.013516 | |
0.013474 | |
0.013421 | |
0.013535 | |
0.013430 | |
0.013520 | |
0.013628 | |
0.013639 | |
0.013671 | |
0.013555 | |
0.013591 | |
0.013626 | |
0.013615 | |
0.013616 | |
0.013478 | |
0.013379 | |
0.013355 | |
0.013304 | |
0.013369 | |
0.013378 | |
0.013296 | |
0.013403 | |
0.013243 | |
0.013194 | |
0.013162 | |
0.013262 | |
0.013243 | |
0.013178 | |
0.013226 | |
0.013169 | |
0.013220 | |
0.013126 | |
0.013056 | |
0.013113 | |
0.013162 | |
0.013261 | |
0.013060 | |
0.013458 | |
0.013435 | |
0.013730 | |
0.013879 | |
0.014014 | |
0.014025 | |
0.014021 | |
0.013996 | |
0.014077 | |
0.014138 | |
0.013928 | |
0.014021 | |
0.014041 | |
0.014104 | |
0.014090 | |
0.013960 | |
0.013949 | |
0.013899 | |
0.013973 | |
0.014126 | |
0.014135 | |
0.014100 | |
0.014036 | |
0.014067 | |
0.014155 | |
0.014124 | |
0.013935 | |
0.013932 | |
0.013894 | |
0.013885 | |
0.013934 | |
0.014028 | |
0.014052 | |
0.014546 | |
0.014507 | |
0.014590 | |
0.014570 | |
0.014512 | |
0.014438 | |
0.014310 | |
0.014382 | |
0.014457 | |
0.014388 | |
0.014317 | |
0.014162 | |
0.014407 | |
0.014322 | |
0.014347 | |
0.014396 | |
0.014376 | |
0.014450 | |
0.014507 | |
0.014572 | |
0.014327 | |
0.014102 | |
0.014117 | |
0.014008 | |
0.014038 | |
0.013948 | |
0.014065 | |
0.014046 | |
0.014126 | |
0.014321 | |
0.014374 | |
0.014261 | |
0.013967 | |
0.013789 | |
0.014180 | |
0.014120 | |
0.013947 | |
0.013712 | |
0.013724 | |
0.013587 | |
0.013568 | |
0.013556 | |
0.013535 | |
0.013630 | |
0.013757 | |
0.013785 | |
0.013777 | |
0.014054 | |
0.014295 | |
0.014334 | |
0.014294 | |
0.014531 | |
0.014557 | |
0.014504 | |
0.014601 | |
0.014563 | |
0.014555 | |
0.014681 | |
0.014689 | |
0.014816 | |
0.014910 | |
0.014834 | |
0.014681 | |
0.014774 | |
0.014897 | |
0.015047 | |
0.015025 | |
0.015281 | |
0.015414 | |
0.015350 | |
0.015455 | |
0.015333 | |
0.015395 | |
0.015381 | |
0.015434 | |
0.015500 | |
0.015554 | |
0.015546 | |
0.015704 | |
0.015652 | |
0.015740 | |
0.015757 | |
0.015654 | |
0.015620 | |
0.015574 | |
0.015538 | |
0.015537 | |
0.015517 | |
0.015376 | |
0.015281 | |
0.015480 | |
0.015420 | |
0.015374 | |
0.015455 | |
0.015285 | |
0.015248 | |
0.015320 | |
0.015570 | |
0.015629 | |
0.015616 | |
0.015674 | |
0.015584 | |
0.015580 | |
0.015664 | |
0.015576 | |
0.015534 | |
0.015542 | |
0.015510 | |
0.015420 | |
0.015520 | |
0.015504 | |
0.015509 | |
0.015539 | |
0.015499 | |
0.015501 | |
0.015534 | |
0.015463 | |
0.015471 | |
0.015428 | |
0.015443 | |
0.015407 | |
0.015322 | |
0.015321 | |
0.015239 | |
0.015044 | |
0.014931 | |
0.014922 | |
0.014873 | |
0.014879 | |
0.014819 | |
0.014656 | |
0.014605 | |
0.014612 | |
0.014588 | |
0.014588 | |
0.014681 | |
0.014657 | |
0.014751 | |
0.014636 | |
0.014502 | |
0.014578 | |
0.014663 | |
0.014904 | |
0.014929 | |
0.014884 | |
0.014894 | |
0.014960 | |
0.014963 | |
0.014953 | |
0.014858 | |
0.014900 | |
0.014968 | |
0.014816 | |
0.014814 | |
0.014883 | |
0.014898 | |
0.014914 | |
0.014761 | |
0.014895 | |
0.014872 | |
0.014851 | |
0.014823 | |
0.014979 | |
0.014816 | |
0.014928 | |
0.014831 | |
0.014970 | |
0.015028 | |
0.015043 | |
0.015027 | |
0.015019 | |
0.014997 | |
0.015103 | |
0.014945 | |
0.015052 | |
0.014874 | |
0.014900 | |
0.014568 | |
0.014563 | |
0.014645 | |
0.014785 | |
0.014746 | |
0.014777 | |
0.014794 | |
0.014948 | |
0.015097 | |
0.015122 | |
0.015049 | |
0.014922 | |
0.014982 | |
0.014980 | |
0.015122 | |
0.015135 | |
0.015069 | |
0.015259 | |
0.015399 | |
0.015411 | |
0.015439 | |
0.015340 | |
0.015091 | |
0.015209 | |
0.015084 | |
0.014973 | |
0.015068 | |
0.014986 | |
0.015299 | |
0.015677 | |
0.015599 | |
0.015582 | |
0.015733 | |
0.015763 | |
0.015795 | |
0.015695 | |
0.015747 | |
0.015607 | |
0.015619 | |
0.015707 | |
0.015743 | |
0.015709 | |
0.015642 | |
0.015725 | |
0.015773 | |
0.015883 | |
0.016028 | |
0.016095 | |
0.015977 | |
0.016065 | |
0.015915 | |
0.015970 | |
0.016173 | |
0.016077 |