Historia stawek dziennych INR /GEL ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 rupia indyjska = 0.04755 lari gruzińskie
minimum na
1 rupia indyjska = 0.02443 lari gruzińskie
Date | INR/GEL |
---|---|
0.03283 | |
0.03199 | |
0.03185 | |
0.03218 | |
0.03208 | |
0.03197 | |
0.03212 | |
0.03231 | |
0.03237 | |
0.03233 | |
0.03207 | |
0.03196 | |
0.03198 | |
0.03174 | |
0.03193 | |
0.03209 | |
0.03229 | |
0.03195 | |
0.03231 | |
0.03233 | |
0.03227 | |
0.03234 | |
0.03236 | |
0.03204 | |
0.03236 | |
0.03251 | |
0.03234 | |
0.03234 | |
0.03250 | |
0.03249 | |
0.03246 | |
0.03224 | |
0.03212 | |
0.03209 | |
0.03228 | |
0.03171 | |
0.03153 | |
0.03177 | |
0.03175 | |
0.03140 | |
0.03134 | |
0.03146 | |
0.03143 | |
0.03172 | |
0.03129 | |
0.03138 | |
0.03179 | |
0.03213 | |
0.03177 | |
0.03164 | |
0.03163 | |
0.03130 | |
0.03067 | |
0.03130 | |
0.03038 | |
0.03045 | |
0.03054 | |
0.03061 | |
0.03130 | |
0.03170 | |
0.03182 | |
0.03198 | |
0.03214 | |
0.03190 | |
0.03224 | |
0.03246 | |
0.03258 | |
0.03267 | |
0.03265 | |
0.03257 | |
0.03215 | |
0.03219 | |
0.03284 | |
0.03319 | |
0.03285 | |
0.03334 | |
0.03342 | |
0.03342 | |
0.03335 | |
0.03352 | |
0.03379 | |
0.03448 | |
0.03461 | |
0.03538 | |
0.03560 | |
0.03571 | |
0.03620 | |
0.03493 | |
0.03507 | |
0.03404 | |
0.03464 | |
0.03688 | |
0.03673 | |
0.03700 | |
0.03724 | |
0.03748 | |
0.03753 | |
0.03761 | |
0.03784 | |
0.03726 | |
0.03721 | |
0.03843 | |
0.03916 | |
0.03973 | |
0.03959 | |
0.04226 | |
0.04210 | |
0.04398 | |
0.04118 | |
0.03982 | |
0.03964 | |
0.03945 | |
0.04084 | |
0.04126 | |
0.04155 | |
0.04172 | |
0.04153 | |
0.04108 | |
0.04079 | |
0.04082 | |
0.04118 | |
0.04130 | |
0.04199 | |
0.04232 | |
0.04275 | |
0.04230 | |
0.04175 | |
0.04154 | |
0.04144 | |
0.04204 | |
0.04213 | |
0.04215 | |
0.04229 | |
0.04246 | |
0.04242 | |
0.04197 | |
0.04172 | |
0.04162 | |
0.04136 | |
0.04166 | |
0.04134 | |
0.04219 | |
0.04245 | |
0.04234 | |
0.04249 | |
0.04318 | |
0.04313 | |
0.04497 | |
0.04531 | |
0.04634 | |
0.04660 | |
0.04679 | |
0.04611 | |
0.04601 | |
0.04567 | |
0.04674 | |
0.04647 | |
0.04594 | |
0.04585 | |
0.04541 | |
0.04542 | |
0.04575 | |
0.04536 | |
0.04559 | |
0.04527 | |
0.04543 | |
0.04509 | |
0.04502 | |
0.04501 | |
0.04460 | |
0.04430 | |
0.04481 | |
0.04464 | |
0.04507 | |
0.04465 | |
0.04448 | |
0.04503 | |
0.04365 | |
0.04361 | |
0.04401 | |
0.04369 | |
0.04390 | |
0.04541 | |
0.04376 | |
0.04265 | |
0.04187 | |
0.04208 | |
0.04189 | |
0.04127 | |
0.04120 | |
0.04104 | |
0.04124 | |
0.04120 | |
0.04082 | |
0.04095 | |
0.04046 | |
0.04031 | |
0.04021 | |
0.03972 | |
0.04198 | |
0.04197 | |
0.04245 | |
0.04221 | |
0.04244 | |
0.04220 | |
0.04106 | |
0.04137 | |
0.04179 | |
0.04369 | |
0.04264 | |
0.03755 | |
0.03748 | |
0.03824 | |
0.03879 | |
0.04015 | |
0.04011 | |
0.04052 | |
0.04038 | |
0.04047 | |
0.04079 | |
0.03983 | |
0.04010 | |
0.04009 | |
0.04055 | |
0.04114 | |
0.04146 | |
0.04150 | |
0.04121 | |
0.04143 | |
0.04189 | |
0.04163 | |
0.04181 | |
0.04169 | |
0.04171 | |
0.04218 | |
0.04195 | |
0.04111 | |
0.04124 | |
0.04085 | |
0.04089 | |
0.04074 | |
0.04103 | |
0.04082 | |
0.04269 | |
0.04171 | |
0.04151 | |
0.04145 | |
0.04100 | |
0.04021 | |
0.03935 | |
0.03933 | |
0.04005 | |
0.04007 | |
0.03944 | |
0.03888 | |
0.03912 | |
0.03874 | |
0.03874 | |
0.03873 | |
0.03867 | |
0.03887 | |
0.03895 | |
0.03905 | |
0.03854 | |
0.03765 | |
0.03776 | |
0.03691 | |
0.03713 | |
0.03696 | |
0.03734 | |
0.03729 | |
0.03764 | |
0.03831 | |
0.03852 | |
0.03790 | |
0.03722 | |
0.03653 | |
0.03775 | |
0.03749 | |
0.03698 | |
0.03355 | |
0.03358 | |
0.03325 | |
0.03320 | |
0.03317 | |
0.03327 | |
0.03335 | |
0.03366 | |
0.03373 | |
0.03421 | |
0.03483 | |
0.03542 | |
0.03544 | |
0.03498 | |
0.03558 | |
0.03562 | |
0.03549 | |
0.03574 | |
0.03563 | |
0.03561 | |
0.03600 | |
0.03606 | |
0.03624 | |
0.03662 | |
0.03663 | |
0.03588 | |
0.03604 | |
0.03653 | |
0.03688 | |
0.03684 | |
0.03717 | |
0.03739 | |
0.03723 | |
0.03770 | |
0.03748 | |
0.03758 | |
0.03785 | |
0.03814 | |
0.03819 | |
0.03798 | |
0.03829 | |
0.03917 | |
0.03998 | |
0.04040 | |
0.04070 | |
0.04057 | |
0.03961 | |
0.04076 | |
0.04165 | |
0.04205 | |
0.04198 | |
0.03821 | |
0.03925 | |
0.03933 | |
0.03912 | |
0.03824 | |
0.03832 | |
0.03783 | |
0.03768 | |
0.03793 | |
0.03845 | |
0.03842 | |
0.03828 | |
0.03781 | |
0.03725 | |
0.03727 | |
0.03739 | |
0.03732 | |
0.03719 | |
0.03729 | |
0.03710 | |
0.03699 | |
0.03736 | |
0.03737 | |
0.03736 | |
0.03753 | |
0.03766 | |
0.03746 | |
0.03791 | |
0.03783 | |
0.03793 | |
0.03733 | |
0.03705 | |
0.03738 | |
0.03748 | |
0.03763 | |
0.03800 | |
0.03807 | |
0.03652 | |
0.03869 | |
0.03950 | |
0.03924 | |
0.04002 | |
0.03987 | |
0.03909 | |
0.03976 | |
0.04036 | |
0.03911 | |
0.04023 | |
0.04045 | |
0.03860 | |
0.03741 | |
0.03646 | |
0.03649 | |
0.03678 | |
0.03668 | |
0.03598 | |
0.03561 | |
0.03553 | |
0.03508 | |
0.03498 | |
0.03455 | |
0.03458 | |
0.03465 | |
0.03462 | |
0.03403 | |
0.03388 | |
0.03494 | |
0.03511 | |
0.03521 | |
0.03475 | |
0.03490 | |
0.03486 | |
0.03439 | |
0.03474 | |
0.03232 | |
0.03183 | |
0.03198 | |
0.03194 | |
0.03177 | |
0.03290 | |
0.03325 | |
0.03351 | |
0.03358 | |
0.03377 | |
0.03414 | |
0.03462 | |
0.03462 | |
0.03448 | |
0.03591 | |
0.03675 | |
0.03583 | |
0.03622 | |
0.03638 | |
0.03656 | |
0.03628 | |
0.03640 | |
0.03587 | |
0.03622 | |
0.03623 | |
0.03631 | |
0.03604 | |
0.03581 | |
0.03565 | |
0.03597 | |
0.03629 | |
0.03620 | |
0.03605 | |
0.03656 | |
0.03709 | |
0.03659 | |
0.03685 | |
0.03674 | |
0.03565 | |
0.03737 | |
0.03622 | |
0.03550 | |
0.03557 | |
0.03561 | |
0.03546 | |
0.03605 | |
0.03545 | |
0.03518 | |
0.03559 | |
0.03546 | |
0.03547 | |
0.03526 | |
0.03529 | |
0.03496 | |
0.03558 | |
0.03619 | |
0.03586 | |
0.03700 | |
0.03657 | |
0.03646 | |
0.03607 | |
0.03578 | |
0.03592 | |
0.03620 | |
0.03557 | |
0.03577 | |
0.02810 | |
0.02819 | |
0.02855 | |
0.02838 | |
0.02839 | |
0.02842 | |
0.02855 | |
0.02873 | |
0.02863 | |
0.02843 | |
0.02785 | |
0.02771 | |
0.02790 | |
0.02872 | |
0.02854 | |
0.02921 | |
0.02899 | |
0.02856 | |
0.02863 | |
0.02861 | |
0.02871 | |
0.02868 | |
0.02879 | |
0.02855 | |
0.02856 | |
0.02883 | |
0.02862 | |
0.02906 | |
0.02884 | |
0.02876 | |
0.02863 | |
0.02850 | |
0.02863 | |
0.02921 | |
0.02915 | |
0.02933 | |
0.02949 | |
0.02939 | |
0.02938 | |
0.02941 | |
0.02983 | |
0.02990 | |
0.03014 | |
0.03006 | |
0.02945 | |
0.02930 | |
0.02912 | |
0.02910 | |
0.02915 | |
0.02921 | |
0.02925 | |
0.02882 | |
0.02850 | |
0.02870 | |
0.02825 | |
0.02820 | |
0.02819 | |
0.02807 | |
0.02837 | |
0.02812 | |
0.02874 | |
0.02856 | |
0.02813 | |
0.02826 | |
0.02805 | |
0.02796 | |
0.02830 | |
0.02724 | |
0.02696 | |
0.02683 | |
0.02659 | |
0.02704 | |
0.02715 | |
0.02717 | |
0.02716 | |
0.02697 | |
0.02657 | |
0.02657 | |
0.02629 | |
0.02558 | |
0.02507 | |
0.02584 | |
0.02631 | |
0.02716 | |
0.02733 | |
0.02790 | |
0.02776 | |
0.02765 | |
0.02721 | |
0.02783 | |
0.02765 | |
0.02853 | |
0.02877 | |
0.02909 | |
0.02941 | |
0.02968 | |
0.03000 | |
0.03054 | |
0.03046 | |
0.03061 | |
0.03030 | |
0.03023 | |
0.03049 | |
0.03058 | |
0.03065 | |
0.03051 | |
0.03017 | |
0.03067 | |
0.03056 | |
0.03083 | |
0.03111 | |
0.03078 | |
0.03085 | |
0.03037 | |
0.03016 | |
0.03017 | |
0.03010 | |
0.03035 | |
0.03055 | |
0.03036 | |
0.02981 | |
0.03030 | |
0.03032 | |
0.03040 | |
0.03069 | |
0.03095 | |
0.03136 | |
0.03167 | |
0.03300 | |
0.03234 | |
0.03198 | |
0.03117 | |
0.03113 | |
0.03102 | |
0.03102 | |
0.03117 | |
0.03109 | |
0.03116 | |
0.03095 | |
0.03128 | |
0.03017 | |
0.03038 | |
0.02869 | |
0.02913 | |
0.02930 | |
0.02930 | |
0.02943 | |
0.02947 | |
0.03003 | |
0.03071 | |
0.03093 | |
0.03101 | |
0.03169 | |
0.03206 | |
0.03245 | |
0.03207 | |
0.03276 | |
0.03304 | |
0.03337 | |
0.03342 | |
0.03337 | |
0.03386 | |
0.03402 | |
0.03360 | |
0.03339 | |
0.03252 | |
0.03181 | |
0.03132 | |
0.03145 | |
0.03132 | |
0.03138 | |
0.03223 | |
0.03185 | |
0.03175 | |
0.03294 | |
0.03383 | |
0.03396 | |
0.03330 | |
0.03375 | |
0.03378 | |
0.03396 | |
0.03362 | |
0.03474 | |
0.03521 | |
0.03615 | |
0.03576 | |
0.03604 | |
0.03640 | |
0.03689 | |
0.03747 | |
0.03737 | |
0.03760 | |
0.03764 | |
0.03746 | |
0.03673 | |
0.03653 | |
0.03689 | |
0.03703 | |
0.03694 | |
0.03710 | |
0.03738 | |
0.03766 | |
0.03711 | |
0.03702 | |
0.03730 | |
0.03708 | |
0.03822 | |
0.03815 | |
0.03791 | |
0.03781 | |
0.03816 | |
0.03849 | |
0.03884 | |
0.03906 | |
0.03956 | |
0.03940 | |
0.03969 | |
0.03977 | |
0.03920 | |
0.03975 | |
0.03883 | |
0.03874 | |
0.03911 | |
0.03919 | |
0.03834 | |
0.03849 | |
0.03906 | |
0.03964 | |
0.04008 | |
0.04014 | |
0.04116 | |
0.04068 | |
0.04056 | |
0.04006 | |
0.04024 | |
0.03998 | |
0.03957 | |
0.03931 | |
0.03940 | |
0.03958 | |
0.03991 | |
0.03987 | |
0.03924 | |
0.03919 | |
0.03940 | |
0.03940 | |
0.03990 | |
0.04123 | |
0.04061 | |
0.03912 | |
0.03844 | |
0.04061 | |
0.04183 | |
0.04045 | |
0.04001 | |
0.04000 | |
0.03936 | |
0.03917 | |
0.03942 | |
0.03865 | |
0.03808 | |
0.03779 | |
0.03764 | |
0.03756 | |
0.03769 | |
0.03682 | |
0.03661 | |
0.03760 | |
0.03727 | |
0.03744 | |
0.03751 | |
0.03667 | |
0.03620 | |
0.03598 | |
0.03592 | |
0.03596 | |
0.03602 | |
0.03620 | |
0.03649 | |
0.03626 | |
0.03582 | |
0.03597 | |
0.03642 | |
0.03611 | |
0.03530 | |
0.03503 | |
0.03499 | |
0.03467 | |
0.03463 | |
0.03454 | |
0.03464 | |
0.03423 | |
0.03513 | |
0.03524 | |
0.03472 | |
0.03462 | |
0.03404 | |
0.03408 | |
0.03450 | |
0.03404 | |
0.03450 | |
0.03503 | |
0.03501 | |
0.03483 | |
0.03464 | |
0.03347 | |
0.03316 | |
0.03290 | |
0.03315 | |
0.03366 | |
0.03342 | |
0.03220 | |
0.03292 | |
0.03286 | |
0.03265 | |
0.03238 | |
0.03372 | |
0.03439 | |
0.03443 | |
0.03416 | |
0.03431 | |
0.03435 | |
0.03420 | |
0.02887 | |
0.02908 | |
0.02973 | |
0.02974 | |
0.02868 | |
0.02835 | |
0.02843 | |
0.02888 | |
0.03048 | |
0.02935 | |
0.02837 | |
0.02877 | |
0.02929 | |
0.02949 | |
0.02998 | |
0.03082 | |
0.03062 | |
0.03158 | |
0.03195 | |
0.03229 | |
0.03241 | |
0.03354 | |
0.03315 | |
0.03282 | |
0.03294 | |
0.03297 | |
0.03275 | |
0.03288 | |
0.03303 | |
0.03311 | |
0.03340 | |
0.03392 | |
0.03392 | |
0.03411 | |
0.03443 | |
0.03588 | |
0.03625 | |
0.03622 | |
0.03622 | |
0.03625 | |
0.03673 | |
0.03707 | |
0.03824 | |
0.03836 | |
0.03845 | |
0.03944 | |
0.03963 | |
0.03975 | |
0.04030 | |
0.04044 | |
0.04028 | |
0.04056 | |
0.04055 | |
0.04035 | |
0.04041 | |
0.04027 | |
0.04075 | |
0.04109 | |
0.04092 | |
0.04130 | |
0.04128 | |
0.04132 | |
0.04161 | |
0.04113 | |
0.04198 | |
0.04198 | |
0.04171 | |
0.04184 | |
0.04083 | |
0.04064 | |
0.04073 | |
0.04044 | |
0.04041 | |
0.04109 | |
0.04139 | |
0.04133 | |
0.04145 | |
0.04139 | |
0.04136 | |
0.04119 | |
0.04102 | |
0.04124 | |
0.04126 | |
0.04156 | |
0.04152 | |
0.04154 | |
0.04145 | |
0.04149 | |
0.04118 | |
0.04066 | |
0.04063 | |
0.03979 | |
0.03945 | |
0.03933 | |
0.03875 | |
0.03870 | |
0.03850 | |
0.03874 | |
0.03884 | |
0.03895 | |
0.03901 | |
0.03888 | |
0.03882 | |
0.03868 | |
0.03861 | |
0.03868 | |
0.03876 | |
0.03862 | |
0.03862 | |
0.03887 | |
0.03889 | |
0.03860 | |
0.03861 | |
0.03870 | |
0.03871 | |
0.03845 | |
0.03839 | |
0.03806 | |
0.03785 | |
0.03793 | |
0.03782 | |
0.03774 | |
0.03932 | |
0.03920 | |
0.03924 | |
0.03914 | |
0.03916 | |
0.03918 | |
0.03890 | |
0.03905 | |
0.03963 | |
0.03963 | |
0.03937 | |
0.03979 | |
0.03979 | |
0.03985 | |
0.03959 | |
0.04009 | |
0.04016 | |
0.04045 | |
0.04045 | |
0.04055 | |
0.04045 | |
0.04071 | |
0.04103 | |
0.04089 | |
0.04119 | |
0.04109 | |
0.04135 | |
0.04108 | |
0.04098 | |
0.04091 | |
0.04091 | |
0.04107 | |
0.04077 | |
0.04075 | |
0.04049 | |
0.03954 | |
0.03938 | |
0.03944 | |
0.03874 | |
0.03876 | |
0.03899 | |
0.03922 | |
0.03934 | |
0.03926 | |
0.03983 | |
0.03974 | |
0.04004 | |
0.04023 | |
0.04058 | |
0.04072 | |
0.04055 | |
0.04120 | |
0.04087 | |
0.04083 | |
0.04124 | |
0.04142 | |
0.04143 | |
0.04180 | |
0.04165 | |
0.04176 | |
0.04166 | |
0.04169 | |
0.04166 | |
0.04173 | |
0.04157 | |
0.04176 | |
0.04191 | |
0.04198 | |
0.04188 | |
0.04201 | |
0.04189 | |
0.04186 | |
0.04185 | |
0.04193 | |
0.04209 | |
0.04194 | |
0.04206 | |
0.04206 | |
0.04194 | |
0.04171 | |
0.04152 | |
0.04165 | |
0.04187 | |
0.04078 | |
0.04072 | |
0.04080 | |
0.04159 | |
0.04200 | |
0.04063 | |
0.04055 | |
0.04030 | |
0.04081 | |
0.04086 | |
0.04061 | |
0.04055 | |
0.04052 | |
0.04029 | |
0.04727 | |
0.04702 | |
0.04707 | |
0.04192 | |
0.04182 | |
0.04185 | |
0.04163 | |
0.04146 | |
0.04071 | |
0.04081 | |
0.04067 | |
0.03998 | |
0.04064 | |
0.04148 | |
0.04085 | |
0.04136 | |
0.04196 | |
0.04186 | |
0.04216 | |
0.04294 | |
0.04210 | |
0.04211 | |
0.04372 | |
0.04411 | |
0.04448 | |
0.04418 | |
0.04686 | |
0.04637 | |
0.04613 | |
0.04629 |