Historia stawek dziennych IQD /BRL ponieważ środa, 28 kwiecień 2004.
Osiągnięto maksymalną
1 dinar iracki = 0.004944 real brazylijski
minimum na
1 dinar iracki = 0.000940 real brazylijski
Date | IQD/BRL |
---|---|
0.004093 | |
0.004012 | |
0.003949 | |
0.003893 | |
0.003937 | |
0.003875 | |
0.003908 | |
0.003941 | |
0.003959 | |
0.003847 | |
0.003860 | |
0.003797 | |
0.003830 | |
0.003800 | |
0.003774 | |
0.003802 | |
0.003785 | |
0.003782 | |
0.003801 | |
0.003781 | |
0.003809 | |
0.003716 | |
0.003719 | |
0.003698 | |
0.003728 | |
0.003742 | |
0.003767 | |
0.003775 | |
0.003738 | |
0.003707 | |
0.003746 | |
0.003729 | |
0.003855 | |
0.003828 | |
0.003846 | |
0.003922 | |
0.003864 | |
0.003796 | |
0.003706 | |
0.003766 | |
0.003768 | |
0.003721 | |
0.003803 | |
0.003788 | |
0.003743 | |
0.003606 | |
0.003611 | |
0.003671 | |
0.003740 | |
0.003672 | |
0.003642 | |
0.003648 | |
0.003711 | |
0.003768 | |
0.003835 | |
0.003791 | |
0.003732 | |
0.003824 | |
0.003417 | |
0.003826 | |
0.003382 | |
0.003592 | |
0.003531 | |
0.003563 | |
0.003540 | |
0.003535 | |
0.003526 | |
0.003507 | |
0.003566 | |
0.003527 | |
0.003600 | |
0.003675 | |
0.003576 | |
0.003627 | |
0.003649 | |
0.003619 | |
0.003675 | |
0.003643 | |
0.003652 | |
0.003533 | |
0.003547 | |
0.003647 | |
0.003618 | |
0.003554 | |
0.003538 | |
0.003694 | |
0.003546 | |
0.003488 | |
0.003532 | |
0.003444 | |
0.003534 | |
0.003492 | |
0.003503 | |
0.003552 | |
0.003672 | |
0.003726 | |
0.003679 | |
0.003652 | |
0.003588 | |
0.003554 | |
0.003504 | |
0.003285 | |
0.003258 | |
0.003298 | |
0.003467 | |
0.003535 | |
0.003483 | |
0.003341 | |
0.003381 | |
0.003511 | |
0.003505 | |
0.003533 | |
0.003497 | |
0.003572 | |
0.003607 | |
0.003632 | |
0.003760 | |
0.003781 | |
0.003880 | |
0.003892 | |
0.003852 | |
0.003934 | |
0.003892 | |
0.003900 | |
0.003838 | |
0.003827 | |
0.003739 | |
0.003801 | |
0.003892 | |
0.003807 | |
0.003776 | |
0.003792 | |
0.003736 | |
0.003692 | |
0.003647 | |
0.003572 | |
0.003544 | |
0.003553 | |
0.003688 | |
0.003606 | |
0.003588 | |
0.003548 | |
0.003548 | |
0.003606 | |
0.003546 | |
0.003490 | |
0.003375 | |
0.003435 | |
0.003465 | |
0.003458 | |
0.003576 | |
0.003643 | |
0.003611 | |
0.003554 | |
0.003719 | |
0.003723 | |
0.003802 | |
0.003926 | |
0.003886 | |
0.003959 | |
0.003772 | |
0.003847 | |
0.004024 | |
0.003867 | |
0.003743 | |
0.003678 | |
0.003673 | |
0.003722 | |
0.003743 | |
0.003627 | |
0.003757 | |
0.003630 | |
0.003591 | |
0.004297 | |
0.004293 | |
0.004275 | |
0.004471 | |
0.004562 | |
0.004548 | |
0.004516 | |
0.004816 | |
0.004715 | |
0.004703 | |
0.004633 | |
0.004676 | |
0.004758 | |
0.004546 | |
0.004420 | |
0.004439 | |
0.004605 | |
0.004699 | |
0.004628 | |
0.004598 | |
0.004463 | |
0.004315 | |
0.004472 | |
0.004532 | |
0.004492 | |
0.004541 | |
0.004414 | |
0.004333 | |
0.004053 | |
0.004503 | |
0.004560 | |
0.004805 | |
0.004890 | |
0.004650 | |
0.004743 | |
0.004463 | |
0.004368 | |
0.004440 | |
0.004356 | |
0.004320 | |
0.004208 | |
0.003969 | |
0.003760 | |
0.003679 | |
0.003630 | |
0.003627 | |
0.003559 | |
0.003529 | |
0.003514 | |
0.003477 | |
0.003405 | |
0.003370 | |
0.003425 | |
0.003418 | |
0.003475 | |
0.003549 | |
0.003545 | |
0.003538 | |
0.003484 | |
0.003371 | |
0.003357 | |
0.003468 | |
0.003455 | |
0.003445 | |
0.003476 | |
0.003492 | |
0.003429 | |
0.003439 | |
0.003509 | |
0.003486 | |
0.003415 | |
0.003339 | |
0.003335 | |
0.003172 | |
0.003139 | |
0.003156 | |
0.003190 | |
0.003210 | |
0.003212 | |
0.003262 | |
0.003272 | |
0.003265 | |
0.003389 | |
0.003437 | |
0.003351 | |
0.003331 | |
0.003311 | |
0.003300 | |
0.003249 | |
0.003230 | |
0.003232 | |
0.003239 | |
0.003172 | |
0.003226 | |
0.003169 | |
0.003146 | |
0.003128 | |
0.003150 | |
0.003080 | |
0.003158 | |
0.003146 | |
0.003103 | |
0.003137 | |
0.003259 | |
0.003274 | |
0.003271 | |
0.003293 | |
0.003223 | |
0.003309 | |
0.003156 | |
0.003159 | |
0.003129 | |
0.003118 | |
0.003092 | |
0.003139 | |
0.003166 | |
0.003371 | |
0.003426 | |
0.003466 | |
0.003428 | |
0.003483 | |
0.003420 | |
0.003332 | |
0.003263 | |
0.003140 | |
0.003130 | |
0.003170 | |
0.003240 | |
0.003256 | |
0.003288 | |
0.003173 | |
0.003149 | |
0.003113 | |
0.003139 | |
0.003133 | |
0.003089 | |
0.003044 | |
0.002983 | |
0.002947 | |
0.002900 | |
0.002881 | |
0.002881 | |
0.002787 | |
0.002797 | |
0.002766 | |
0.002746 | |
0.002729 | |
0.002714 | |
0.002715 | |
0.002773 | |
0.002746 | |
0.002667 | |
0.002695 | |
0.002700 | |
0.002721 | |
0.002783 | |
0.002803 | |
0.002761 | |
0.002779 | |
0.002723 | |
0.002759 | |
0.002783 | |
0.002816 | |
0.002791 | |
0.002824 | |
0.002779 | |
0.002722 | |
0.002736 | |
0.002698 | |
0.002699 | |
0.002683 | |
0.002650 | |
0.002687 | |
0.002722 | |
0.002721 | |
0.002727 | |
0.002682 | |
0.002702 | |
0.002699 | |
0.002732 | |
0.002793 | |
0.002832 | |
0.002829 | |
0.002798 | |
0.002852 | |
0.002830 | |
0.002793 | |
0.002765 | |
0.002631 | |
0.002704 | |
0.002688 | |
0.002647 | |
0.002621 | |
0.002660 | |
0.002635 | |
0.002645 | |
0.002598 | |
0.002668 | |
0.002656 | |
0.002631 | |
0.002612 | |
0.002632 | |
0.002636 | |
0.002646 | |
0.002677 | |
0.002743 | |
0.002705 | |
0.002780 | |
0.002772 | |
0.002847 | |
0.002825 | |
0.002945 | |
0.002936 | |
0.002932 | |
0.002973 | |
0.002760 | |
0.002744 | |
0.002681 | |
0.002758 | |
0.002757 | |
0.002759 | |
0.002780 | |
0.002810 | |
0.002787 | |
0.002797 | |
0.002773 | |
0.002747 | |
0.002731 | |
0.002716 | |
0.002791 | |
0.002810 | |
0.002786 | |
0.002798 | |
0.002805 | |
0.002874 | |
0.002940 | |
0.002943 | |
0.003051 | |
0.003104 | |
0.003064 | |
0.003077 | |
0.003110 | |
0.003064 | |
0.003137 | |
0.003081 | |
0.003243 | |
0.003166 | |
0.003254 | |
0.003195 | |
0.003199 | |
0.003316 | |
0.003528 | |
0.003581 | |
0.003519 | |
0.003451 | |
0.003570 | |
0.003669 | |
0.003543 | |
0.003584 | |
0.003538 | |
0.003512 | |
0.003444 | |
0.003407 | |
0.003358 | |
0.003328 | |
0.003267 | |
0.003330 | |
0.003390 | |
0.003255 | |
0.003287 | |
0.003280 | |
0.003168 | |
0.003299 | |
0.003436 | |
0.003348 | |
0.003286 | |
0.003300 | |
0.003153 | |
0.003085 | |
0.002976 | |
0.002947 | |
0.002892 | |
0.002826 | |
0.002717 | |
0.002669 | |
0.002633 | |
0.002620 | |
0.002622 | |
0.002652 | |
0.002618 | |
0.002673 | |
0.002626 | |
0.002533 | |
0.002566 | |
0.002573 | |
0.002472 | |
0.002537 | |
0.002645 | |
0.002641 | |
0.002729 | |
0.002679 | |
0.002742 | |
0.002623 | |
0.002433 | |
0.002429 | |
0.002392 | |
0.002329 | |
0.002284 | |
0.002278 | |
0.002219 | |
0.002338 | |
0.002332 | |
0.002320 | |
0.002267 | |
0.002300 | |
0.002200 | |
0.002173 | |
0.002154 | |
0.002218 | |
0.002171 | |
0.002117 | |
0.002130 | |
0.002086 | |
0.002044 | |
0.002062 | |
0.002077 | |
0.002031 | |
0.002005 | |
0.001944 | |
0.001914 | |
0.001941 | |
0.001918 | |
0.001933 | |
0.001917 | |
0.001888 | |
0.001898 | |
0.001879 | |
0.001887 | |
0.001878 | |
0.001887 | |
0.001917 | |
0.001896 | |
0.001926 | |
0.001910 | |
0.001877 | |
0.001902 | |
0.001920 | |
0.001913 | |
0.001919 | |
0.001903 | |
0.001915 | |
0.001907 | |
0.001995 | |
0.002018 | |
0.002015 | |
0.001997 | |
0.002013 | |
0.002051 | |
0.002070 | |
0.002074 | |
0.002074 | |
0.002014 | |
0.002010 | |
0.002040 | |
0.002019 | |
0.002030 | |
0.002004 | |
0.001995 | |
0.002021 | |
0.001964 | |
0.001959 | |
0.002000 | |
0.001927 | |
0.001875 | |
0.001864 | |
0.001872 | |
0.001893 | |
0.001914 | |
0.001894 | |
0.001959 | |
0.001963 | |
0.002041 | |
0.002052 | |
0.002066 | |
0.001960 | |
0.001979 | |
0.001944 | |
0.001922 | |
0.001931 | |
0.001938 | |
0.001913 | |
0.001921 | |
0.001861 | |
0.001858 | |
0.001848 | |
0.001784 | |
0.001762 | |
0.001734 | |
0.001727 | |
0.001724 | |
0.001734 | |
0.001712 | |
0.001712 | |
0.001738 | |
0.001724 | |
0.001710 | |
0.001678 | |
0.001698 | |
0.001684 | |
0.001687 | |
0.001694 | |
0.001710 | |
0.001733 | |
0.001754 | |
0.001750 | |
0.001752 | |
0.001760 | |
0.001785 | |
0.001802 | |
0.001787 | |
0.001819 | |
0.001794 | |
0.001785 | |
0.001760 | |
0.001748 | |
0.001747 | |
0.001740 | |
0.001750 | |
0.001747 | |
0.001740 | |
0.001743 | |
0.001740 | |
0.001736 | |
0.001747 | |
0.001742 | |
0.001737 | |
0.001738 | |
0.001748 | |
0.001745 | |
0.001750 | |
0.001756 | |
0.001745 | |
0.001717 | |
0.001783 | |
0.001765 | |
0.001747 | |
0.001757 | |
0.001699 | |
0.001747 | |
0.001705 | |
0.001651 | |
0.001627 | |
0.001616 | |
0.001579 | |
0.001569 | |
0.001568 | |
0.001555 | |
0.001554 | |
0.001554 | |
0.001486 | |
0.001482 | |
0.001471 | |
0.001474 | |
0.001480 | |
0.001501 | |
0.001504 | |
0.001526 | |
0.001576 | |
0.001599 | |
0.001590 | |
0.001594 | |
0.001564 | |
0.001527 | |
0.001590 | |
0.001545 | |
0.001507 | |
0.001495 | |
0.001450 | |
0.001511 | |
0.001498 | |
0.001492 | |
0.001615 | |
0.001567 | |
0.001512 | |
0.001447 | |
0.001411 | |
0.001368 | |
0.001369 | |
0.001369 | |
0.001367 | |
0.001331 | |
0.001322 | |
0.001355 | |
0.001354 | |
0.001335 | |
0.001369 | |
0.001370 | |
0.001363 | |
0.001354 | |
0.001365 | |
0.001399 | |
0.001384 | |
0.001377 | |
0.001348 | |
0.001331 | |
0.001361 | |
0.001338 | |
0.001368 | |
0.001409 | |
0.001414 | |
0.001412 | |
0.001404 | |
0.001407 | |
0.001413 | |
0.001416 | |
0.001423 | |
0.001423 | |
0.001420 | |
0.001426 | |
0.001450 | |
0.001410 | |
0.001444 | |
0.001462 | |
0.001459 | |
0.001445 | |
0.001483 | |
0.001474 | |
0.001473 | |
0.001452 | |
0.001458 | |
0.001458 | |
0.001418 | |
0.001424 | |
0.001441 | |
0.001461 | |
0.001466 | |
0.001468 | |
0.001483 | |
0.001497 | |
0.001501 | |
0.001510 | |
0.001499 | |
0.001494 | |
0.001510 | |
0.001523 | |
0.001510 | |
0.001519 | |
0.001521 | |
0.001506 | |
0.001540 | |
0.001594 | |
0.001557 | |
0.001589 | |
0.001553 | |
0.001503 | |
0.001480 | |
0.001493 | |
0.001508 | |
0.001513 | |
0.001512 | |
0.001543 | |
0.001549 | |
0.001513 | |
0.001531 | |
0.001542 | |
0.001546 | |
0.001596 | |
0.001606 | |
0.001622 | |
0.001577 | |
0.001537 | |
0.001499 | |
0.001487 | |
0.001506 | |
0.001542 | |
0.001515 | |
0.001501 | |
0.001517 | |
0.001496 | |
0.001485 | |
0.001477 | |
0.001525 | |
0.001486 | |
0.001477 | |
0.001507 | |
0.001530 | |
0.001553 | |
0.001575 | |
0.001577 | |
0.001594 | |
0.001631 | |
0.001583 | |
0.001619 | |
0.001583 | |
0.001586 | |
0.001623 | |
0.001641 | |
0.001720 | |
0.001695 | |
0.001675 | |
0.001725 | |
0.001666 | |
0.001699 | |
0.001682 | |
0.001742 | |
0.001800 | |
0.001770 | |
0.001849 | |
0.001903 | |
0.001919 | |
0.001880 | |
0.001917 | |
0.002008 | |
0.001953 | |
0.001959 | |
0.002048 | |
0.002110 | |
0.002052 | |
0.001960 | |
0.001955 | |
0.002028 | |
0.001996 | |
0.002027 | |
0.001986 | |
0.001996 | |
0.002042 | |
0.002061 | |
0.002044 | |
0.002111 | |
0.002016 | |
0.001996 | |
0.001954 | |
0.001828 | |
0.001861 | |
0.001934 | |
0.001798 | |
0.001877 | |
0.001816 | |
0.001615 | |
0.001523 | |
0.001546 | |
0.001458 | |
0.001383 | |
0.001367 | |
0.001378 | |
0.001350 | |
0.001313 | |
0.001351 | |
0.001341 | |
0.001344 | |
0.001342 | |
0.001335 | |
0.001346 | |
0.001361 | |
0.001367 | |
0.001370 | |
0.001384 | |
0.001377 | |
0.001401 | |
0.001392 | |
0.001398 | |
0.001400 | |
0.001408 | |
0.001417 | |
0.001448 | |
0.001440 | |
0.001428 | |
0.001400 | |
0.001391 | |
0.001407 | |
0.001442 | |
0.001454 | |
0.001439 | |
0.001473 | |
0.001500 | |
0.001431 | |
0.001456 | |
0.001458 | |
0.001473 | |
0.001497 | |
0.001448 | |
0.001464 | |
0.001490 | |
0.001428 | |
0.001438 | |
0.001425 | |
0.001429 | |
0.001486 | |
0.001465 | |
0.001469 | |
0.001480 | |
0.001511 | |
0.001548 | |
0.001583 | |
0.001589 | |
0.001575 | |
0.001633 | |
0.001564 | |
0.001534 | |
0.001510 | |
0.001481 | |
0.001494 | |
0.001519 | |
0.001537 | |
0.001525 | |
0.001490 | |
0.001530 | |
0.001501 | |
0.001529 | |
0.001529 | |
0.001578 | |
0.001581 | |
0.001588 | |
0.001584 | |
0.001585 | |
0.001582 | |
0.001598 | |
0.001608 | |
0.001622 | |
0.001629 | |
0.001670 | |
0.001620 | |
0.001623 | |
0.001639 | |
0.001628 | |
0.001655 | |
0.001637 | |
0.001621 | |
0.001635 | |
0.001617 | |
0.001558 | |
0.001523 | |
0.001504 | |
0.001512 | |
0.001503 | |
0.001484 | |
0.001475 | |
0.001454 | |
0.001456 | |
0.001456 | |
0.001452 | |
0.001468 | |
0.001471 | |
0.001493 | |
0.001453 | |
0.001472 | |
0.001447 | |
0.001455 | |
0.001446 | |
0.001462 | |
0.001478 | |
0.001475 | |
0.001483 | |
0.001500 | |
0.001472 | |
0.001465 | |
0.001514 | |
0.001525 | |
0.001539 | |
0.001551 | |
0.001524 | |
0.001549 | |
0.001482 | |
0.001401 | |
0.001411 | |
0.001440 | |
0.001454 | |
0.001464 | |
0.001467 | |
0.001480 | |
0.001448 | |
0.001453 | |
0.001441 | |
0.001458 | |
0.001444 | |
0.001471 | |
0.001489 | |
0.001504 | |
0.001539 | |
0.001554 | |
0.001542 | |
0.001591 | |
0.001588 | |
0.001603 | |
0.001535 | |
0.001495 | |
0.001501 | |
0.001507 | |
0.001486 | |
0.001498 | |
0.001533 | |
0.001539 | |
0.001520 | |
0.001524 | |
0.001525 | |
0.001539 | |
0.001564 | |
0.001584 | |
0.001581 | |
0.001633 | |
0.001631 | |
0.001599 | |
0.001574 | |
0.001619 | |
0.001648 | |
0.001587 | |
0.001601 | |
0.001605 | |
0.001637 | |
0.001625 | |
0.001684 | |
0.001676 | |
0.001630 | |
0.001654 | |
0.001693 | |
0.001688 | |
0.001723 | |
0.001737 | |
0.001794 | |
0.001767 | |
0.001823 | |
0.001876 | |
0.001870 | |
0.001881 | |
0.001818 | |
0.001779 | |
0.001758 | |
0.001766 | |
0.001780 | |
0.001793 | |
0.001831 | |
0.001848 | |
0.001842 | |
0.001825 | |
0.001847 | |
0.001843 | |
0.001892 | |
0.001859 | |
0.001875 | |
0.001891 | |
0.001907 | |
0.001934 | |
0.001958 | |
0.001965 | |
0.001951 | |
0.001935 | |
0.001934 | |
0.001964 | |
0.001958 | |
0.001983 | |
0.002004 | |
0.002019 | |
0.002031 | |
0.002065 | |
0.002114 | |
0.002087 | |
0.002094 | |
0.002091 | |
0.002114 | |
0.002087 | |
0.002127 | |
0.002124 | |
0.002126 | |
0.002152 | |
0.002118 | |
0.002210 | |
0.002111 | |
0.000993 | |
0.000947 |