Historia stawek dziennych JPY /DKK ponieważ piątek, 30 kwiecień 2004.
Osiągnięto maksymalną
1 jen japoński = 0.07877 korona duńska
minimum na
1 jen japoński = 0.04372 korona duńska
Date | JPY/DKK |
---|---|
0.04413 | |
0.04381 | |
0.04380 | |
0.04392 | |
0.04425 | |
0.04500 | |
0.04452 | |
0.04524 | |
0.04553 | |
0.04522 | |
0.04582 | |
0.04545 | |
0.04598 | |
0.04649 | |
0.04564 | |
0.04562 | |
0.04603 | |
0.04631 | |
0.04670 | |
0.04665 | |
0.04628 | |
0.04674 | |
0.04723 | |
0.04787 | |
0.04757 | |
0.04783 | |
0.04742 | |
0.04670 | |
0.04584 | |
0.04591 | |
0.04596 | |
0.04639 | |
0.04717 | |
0.04670 | |
0.04725 | |
0.04752 | |
0.04748 | |
0.04731 | |
0.04723 | |
0.04732 | |
0.04713 | |
0.04700 | |
0.04676 | |
0.04697 | |
0.04752 | |
0.04761 | |
0.04758 | |
0.04776 | |
0.04792 | |
0.04719 | |
0.04758 | |
0.04805 | |
0.04965 | |
0.04988 | |
0.04952 | |
0.04968 | |
0.05034 | |
0.05013 | |
0.04941 | |
0.05027 | |
0.05073 | |
0.05217 | |
0.05122 | |
0.05147 | |
0.05188 | |
0.05246 | |
0.05230 | |
0.05254 | |
0.05239 | |
0.05352 | |
0.05260 | |
0.05326 | |
0.05265 | |
0.05117 | |
0.05131 | |
0.05188 | |
0.05182 | |
0.05109 | |
0.05145 | |
0.05065 | |
0.05064 | |
0.05055 | |
0.05072 | |
0.05258 | |
0.05233 | |
0.05351 | |
0.05179 | |
0.05149 | |
0.05322 | |
0.05359 | |
0.05440 | |
0.05497 | |
0.05411 | |
0.05520 | |
0.05339 | |
0.05306 | |
0.05389 | |
0.05249 | |
0.05193 | |
0.05235 | |
0.05321 | |
0.05265 | |
0.05404 | |
0.05448 | |
0.05528 | |
0.05401 | |
0.05441 | |
0.05434 | |
0.05647 | |
0.05751 | |
0.05937 | |
0.05764 | |
0.05740 | |
0.05698 | |
0.05654 | |
0.05756 | |
0.05765 | |
0.05693 | |
0.05696 | |
0.05706 | |
0.05718 | |
0.05801 | |
0.05802 | |
0.05808 | |
0.05786 | |
0.05763 | |
0.05732 | |
0.05668 | |
0.05621 | |
0.05633 | |
0.05606 | |
0.05679 | |
0.05769 | |
0.05729 | |
0.05794 | |
0.05724 | |
0.05702 | |
0.05733 | |
0.05774 | |
0.05776 | |
0.05744 | |
0.05733 | |
0.05711 | |
0.05759 | |
0.05682 | |
0.05652 | |
0.05636 | |
0.05656 | |
0.05575 | |
0.05583 | |
0.05553 | |
0.05593 | |
0.05600 | |
0.05627 | |
0.05653 | |
0.05689 | |
0.05712 | |
0.05708 | |
0.05713 | |
0.05753 | |
0.05730 | |
0.05714 | |
0.05761 | |
0.05776 | |
0.05822 | |
0.05817 | |
0.05865 | |
0.05876 | |
0.05904 | |
0.05939 | |
0.05873 | |
0.05887 | |
0.05868 | |
0.05884 | |
0.05890 | |
0.05910 | |
0.05978 | |
0.06014 | |
0.06006 | |
0.05990 | |
0.06109 | |
0.06010 | |
0.05996 | |
0.05980 | |
0.05971 | |
0.06047 | |
0.06042 | |
0.05930 | |
0.05922 | |
0.05883 | |
0.05953 | |
0.05916 | |
0.05985 | |
0.05972 | |
0.06007 | |
0.06063 | |
0.06117 | |
0.06136 | |
0.06159 | |
0.06184 | |
0.06118 | |
0.06083 | |
0.06230 | |
0.06350 | |
0.06361 | |
0.06414 | |
0.06413 | |
0.06421 | |
0.06375 | |
0.06352 | |
0.06334 | |
0.06265 | |
0.06261 | |
0.06302 | |
0.06354 | |
0.06179 | |
0.06212 | |
0.06276 | |
0.06239 | |
0.06219 | |
0.06225 | |
0.06112 | |
0.06101 | |
0.06157 | |
0.06127 | |
0.06157 | |
0.06125 | |
0.06220 | |
0.06187 | |
0.06226 | |
0.06210 | |
0.06210 | |
0.06176 | |
0.06177 | |
0.06168 | |
0.06249 | |
0.06347 | |
0.06339 | |
0.06312 | |
0.06275 | |
0.06291 | |
0.06405 | |
0.06339 | |
0.06315 | |
0.06314 | |
0.06287 | |
0.06156 | |
0.06175 | |
0.06146 | |
0.06119 | |
0.06101 | |
0.06102 | |
0.06129 | |
0.06090 | |
0.06146 | |
0.06091 | |
0.06075 | |
0.06090 | |
0.06016 | |
0.05976 | |
0.05925 | |
0.05896 | |
0.05952 | |
0.05978 | |
0.05993 | |
0.05910 | |
0.05951 | |
0.05888 | |
0.05912 | |
0.05964 | |
0.05993 | |
0.05936 | |
0.05978 | |
0.05987 | |
0.06011 | |
0.05989 | |
0.05939 | |
0.05936 | |
0.05831 | |
0.05807 | |
0.05786 | |
0.05800 | |
0.05794 | |
0.05846 | |
0.05773 | |
0.05840 | |
0.05771 | |
0.05759 | |
0.05737 | |
0.05652 | |
0.05627 | |
0.05724 | |
0.05788 | |
0.05778 | |
0.05743 | |
0.05903 | |
0.05910 | |
0.05791 | |
0.05732 | |
0.05716 | |
0.05664 | |
0.05714 | |
0.05772 | |
0.05809 | |
0.05818 | |
0.05732 | |
0.05785 | |
0.05855 | |
0.05690 | |
0.05690 | |
0.05730 | |
0.05641 | |
0.05608 | |
0.05618 | |
0.05662 | |
0.05728 | |
0.05661 | |
0.05696 | |
0.05680 | |
0.05683 | |
0.05646 | |
0.05628 | |
0.05569 | |
0.05520 | |
0.05517 | |
0.05472 | |
0.05490 | |
0.05499 | |
0.05496 | |
0.05534 | |
0.05610 | |
0.05565 | |
0.05574 | |
0.05625 | |
0.05633 | |
0.05614 | |
0.05633 | |
0.05651 | |
0.05587 | |
0.05626 | |
0.05626 | |
0.05626 | |
0.05616 | |
0.05581 | |
0.05687 | |
0.05695 | |
0.05719 | |
0.05778 | |
0.05744 | |
0.05691 | |
0.05701 | |
0.05744 | |
0.05756 | |
0.05720 | |
0.05766 | |
0.05944 | |
0.05974 | |
0.06041 | |
0.05987 | |
0.06012 | |
0.05973 | |
0.05959 | |
0.06014 | |
0.06093 | |
0.06233 | |
0.06414 | |
0.06335 | |
0.06291 | |
0.06189 | |
0.06160 | |
0.06074 | |
0.06164 | |
0.06228 | |
0.06188 | |
0.06169 | |
0.06189 | |
0.06107 | |
0.06131 | |
0.06149 | |
0.06056 | |
0.06057 | |
0.06070 | |
0.06101 | |
0.06084 | |
0.06077 | |
0.06267 | |
0.06318 | |
0.06398 | |
0.06445 | |
0.06465 | |
0.06560 | |
0.06510 | |
0.06443 | |
0.06526 | |
0.06600 | |
0.06547 | |
0.06504 | |
0.06453 | |
0.06527 | |
0.06554 | |
0.06572 | |
0.06553 | |
0.06509 | |
0.06400 | |
0.06348 | |
0.06606 | |
0.06502 | |
0.06630 | |
0.06276 | |
0.06161 | |
0.06126 | |
0.06055 | |
0.06020 | |
0.06021 | |
0.06072 | |
0.06038 | |
0.05973 | |
0.06044 | |
0.06028 | |
0.05825 | |
0.05919 | |
0.05923 | |
0.05904 | |
0.05979 | |
0.05992 | |
0.05950 | |
0.05871 | |
0.05709 | |
0.05671 | |
0.05836 | |
0.05820 | |
0.05810 | |
0.05688 | |
0.05662 | |
0.05648 | |
0.05601 | |
0.05567 | |
0.05743 | |
0.05678 | |
0.05655 | |
0.05637 | |
0.05610 | |
0.05575 | |
0.05509 | |
0.05471 | |
0.05538 | |
0.05535 | |
0.05527 | |
0.05477 | |
0.05607 | |
0.05489 | |
0.05424 | |
0.05413 | |
0.05446 | |
0.05493 | |
0.05465 | |
0.05545 | |
0.05488 | |
0.05501 | |
0.05420 | |
0.05335 | |
0.05364 | |
0.05313 | |
0.05470 | |
0.05584 | |
0.05490 | |
0.05569 | |
0.05566 | |
0.05762 | |
0.05822 | |
0.05879 | |
0.05730 | |
0.05746 | |
0.05697 | |
0.05826 | |
0.05669 | |
0.05551 | |
0.05529 | |
0.05528 | |
0.05538 | |
0.05586 | |
0.05609 | |
0.05448 | |
0.05310 | |
0.05206 | |
0.05075 | |
0.05075 | |
0.05061 | |
0.05005 | |
0.05042 | |
0.05064 | |
0.05122 | |
0.05214 | |
0.05248 | |
0.05436 | |
0.05445 | |
0.05466 | |
0.05410 | |
0.05362 | |
0.05324 | |
0.05366 | |
0.05451 | |
0.05441 | |
0.05432 | |
0.05439 | |
0.05449 | |
0.05415 | |
0.05449 | |
0.05437 | |
0.05395 | |
0.05378 | |
0.05377 | |
0.05377 | |
0.05395 | |
0.05350 | |
0.05365 | |
0.05368 | |
0.05367 | |
0.05313 | |
0.05265 | |
0.05262 | |
0.05275 | |
0.05305 | |
0.05271 | |
0.05257 | |
0.05279 | |
0.05270 | |
0.05207 | |
0.05348 | |
0.05301 | |
0.05342 | |
0.05351 | |
0.05451 | |
0.05322 | |
0.05283 | |
0.05287 | |
0.05248 | |
0.05147 | |
0.05232 | |
0.05260 | |
0.05265 | |
0.05354 | |
0.05432 | |
0.05523 | |
0.05614 | |
0.05598 | |
0.05539 | |
0.05559 | |
0.05582 | |
0.05672 | |
0.05609 | |
0.05582 | |
0.05644 | |
0.05665 | |
0.05696 | |
0.05662 | |
0.05728 | |
0.05784 | |
0.05710 | |
0.05734 | |
0.05668 | |
0.05727 | |
0.05746 | |
0.05742 | |
0.05815 | |
0.05907 | |
0.05712 | |
0.05724 | |
0.05701 | |
0.05648 | |
0.05646 | |
0.05735 | |
0.05823 | |
0.05744 | |
0.05872 | |
0.05789 | |
0.06211 | |
0.06129 | |
0.06031 | |
0.05945 | |
0.06121 | |
0.06148 | |
0.05953 | |
0.05942 | |
0.05971 | |
0.06112 | |
0.06240 | |
0.06241 | |
0.06487 | |
0.06538 | |
0.06676 | |
0.06764 | |
0.07007 | |
0.06949 | |
0.07002 | |
0.07183 | |
0.07378 | |
0.07266 | |
0.07249 | |
0.07153 | |
0.07315 | |
0.07337 | |
0.07416 | |
0.07408 | |
0.07235 | |
0.07452 | |
0.07567 | |
0.07557 | |
0.07600 | |
0.07702 | |
0.07672 | |
0.07765 | |
0.07841 | |
0.07708 | |
0.07602 | |
0.07417 | |
0.07474 | |
0.07463 | |
0.07475 | |
0.07618 | |
0.07449 | |
0.07343 | |
0.07246 | |
0.07133 | |
0.07039 | |
0.06981 | |
0.07072 | |
0.06969 | |
0.06772 | |
0.06750 | |
0.06759 | |
0.06886 | |
0.06906 | |
0.06876 | |
0.07049 | |
0.07243 | |
0.07417 | |
0.07412 | |
0.07422 | |
0.07647 | |
0.07592 | |
0.07472 | |
0.07303 | |
0.07321 | |
0.07225 | |
0.07107 | |
0.07155 | |
0.07175 | |
0.07082 | |
0.06937 | |
0.06828 | |
0.07042 | |
0.07026 | |
0.07136 | |
0.07302 | |
0.07212 | |
0.07127 | |
0.07069 | |
0.06847 | |
0.06691 | |
0.06740 | |
0.06747 | |
0.06739 | |
0.06754 | |
0.06627 | |
0.06710 | |
0.06605 | |
0.06366 | |
0.06476 | |
0.06513 | |
0.06468 | |
0.06370 | |
0.06457 | |
0.06496 | |
0.06511 | |
0.06447 | |
0.06177 | |
0.06250 | |
0.06335 | |
0.06101 | |
0.06238 | |
0.06490 | |
0.06484 | |
0.06534 | |
0.06482 | |
0.06594 | |
0.06557 | |
0.06646 | |
0.06679 | |
0.06630 | |
0.06627 | |
0.06761 | |
0.06956 | |
0.06840 | |
0.06842 | |
0.06773 | |
0.06682 | |
0.06780 | |
0.06741 | |
0.06557 | |
0.06588 | |
0.06600 | |
0.06658 | |
0.06599 | |
0.06589 | |
0.06530 | |
0.06532 | |
0.06567 | |
0.06645 | |
0.06918 | |
0.06864 | |
0.06933 | |
0.06897 | |
0.06804 | |
0.06558 | |
0.06562 | |
0.06614 | |
0.06618 | |
0.06693 | |
0.06772 | |
0.06763 | |
0.06595 | |
0.06620 | |
0.06779 | |
0.06616 | |
0.06656 | |
0.06526 | |
0.06182 | |
0.05959 | |
0.05931 | |
0.06003 | |
0.05871 | |
0.05861 | |
0.05968 | |
0.06117 | |
0.06005 | |
0.06040 | |
0.06167 | |
0.05998 | |
0.06078 | |
0.06094 | |
0.05909 | |
0.05833 | |
0.05706 | |
0.05558 | |
0.05576 | |
0.05646 | |
0.05711 | |
0.05737 | |
0.05604 | |
0.05745 | |
0.05588 | |
0.05565 | |
0.05517 | |
0.05573 | |
0.05403 | |
0.05492 | |
0.05604 | |
0.05672 | |
0.05678 | |
0.05507 | |
0.05616 | |
0.05589 | |
0.05591 | |
0.05498 | |
0.05598 | |
0.05408 | |
0.05449 | |
0.05491 | |
0.05548 | |
0.05751 | |
0.05617 | |
0.05532 | |
0.05599 | |
0.05501 | |
0.05450 | |
0.05464 | |
0.05599 | |
0.05738 | |
0.05615 | |
0.05649 | |
0.05879 | |
0.05862 | |
0.05582 | |
0.05499 | |
0.05822 | |
0.05661 | |
0.05824 | |
0.05978 | |
0.06078 | |
0.06170 | |
0.06337 | |
0.06250 | |
0.06508 | |
0.06399 | |
0.06236 | |
0.06235 | |
0.05880 | |
0.05793 | |
0.05930 | |
0.06052 | |
0.06203 | |
0.06299 | |
0.06023 | |
0.06070 | |
0.05900 | |
0.05906 | |
0.06402 | |
0.05479 | |
0.05442 | |
0.05405 | |
0.04933 | |
0.04804 | |
0.04975 | |
0.04865 | |
0.04714 | |
0.04610 | |
0.04601 | |
0.04530 | |
0.04427 | |
0.04405 | |
0.04402 | |
0.04416 | |
0.04432 | |
0.04469 | |
0.04458 | |
0.04458 | |
0.04475 | |
0.04593 | |
0.04568 | |
0.04598 | |
0.04637 | |
0.04587 | |
0.04565 | |
0.04538 | |
0.04671 | |
0.04628 | |
0.04732 | |
0.04814 | |
0.04874 | |
0.04762 | |
0.04747 | |
0.04662 | |
0.04716 | |
0.04803 | |
0.04706 | |
0.04723 | |
0.04831 | |
0.04627 | |
0.04644 | |
0.04549 | |
0.04532 | |
0.04583 | |
0.04539 | |
0.04604 | |
0.04648 | |
0.04620 | |
0.04662 | |
0.04503 | |
0.04513 | |
0.04618 | |
0.04461 | |
0.04506 | |
0.04523 | |
0.04600 | |
0.04670 | |
0.04754 | |
0.04717 | |
0.04695 | |
0.04807 | |
0.04611 | |
0.04559 | |
0.04590 | |
0.04439 | |
0.04431 | |
0.04427 | |
0.04466 | |
0.04473 | |
0.04494 | |
0.04578 | |
0.04534 | |
0.04552 | |
0.04560 | |
0.04571 | |
0.04561 | |
0.04572 | |
0.04631 | |
0.04596 | |
0.04679 | |
0.04733 | |
0.04742 | |
0.04765 | |
0.04813 | |
0.04918 | |
0.04694 | |
0.04749 | |
0.04719 | |
0.04787 | |
0.04730 | |
0.04733 | |
0.04782 | |
0.04825 | |
0.04764 | |
0.04769 | |
0.04824 | |
0.04825 | |
0.04850 | |
0.04895 | |
0.04923 | |
0.04928 | |
0.04957 | |
0.04993 | |
0.04980 | |
0.04998 | |
0.04968 | |
0.04976 | |
0.05019 | |
0.04991 | |
0.04999 | |
0.04995 | |
0.04979 | |
0.04990 | |
0.05026 | |
0.05046 | |
0.05108 | |
0.05061 | |
0.05083 | |
0.05133 | |
0.05080 | |
0.05101 | |
0.05134 | |
0.05184 | |
0.05148 | |
0.05201 | |
0.05206 | |
0.05276 | |
0.05253 | |
0.05220 | |
0.05254 | |
0.05177 | |
0.05207 | |
0.05230 | |
0.05323 | |
0.05282 | |
0.05254 | |
0.05288 | |
0.05417 | |
0.05291 | |
0.05327 | |
0.05246 | |
0.05254 | |
0.05309 | |
0.05363 | |
0.05402 | |
0.05348 | |
0.05400 | |
0.05358 | |
0.05196 | |
0.05236 | |
0.05311 | |
0.05328 | |
0.05368 | |
0.05373 | |
0.05345 | |
0.05398 | |
0.05402 | |
0.05412 | |
0.05485 | |
0.05517 | |
0.05510 | |
0.05511 | |
0.05446 | |
0.05503 | |
0.05559 | |
0.05514 | |
0.05394 | |
0.05455 | |
0.05542 | |
0.05523 | |
0.05538 | |
0.05608 | |
0.05605 | |
0.05591 | |
0.05641 | |
0.05668 | |
0.05518 | |
0.05503 | |
0.05502 | |
0.05493 | |
0.05504 | |
0.05431 | |
0.05335 | |
0.05330 | |
0.05356 | |
0.05390 | |
0.05371 | |
0.05317 | |
0.05362 | |
0.05382 | |
0.05403 | |
0.05461 | |
0.05552 | |
0.05509 | |
0.05548 | |
0.05572 | |
0.05443 | |
0.05361 | |
0.05312 | |
0.05335 | |
0.05342 | |
0.05381 | |
0.05448 | |
0.05523 | |
0.05444 | |
0.05445 | |
0.05482 | |
0.05451 | |
0.05447 | |
0.05495 | |
0.05456 | |
0.05452 | |
0.05574 | |
0.05514 | |
0.05578 | |
0.05619 | |
0.05549 | |
0.05449 | |
0.05482 | |
0.05561 | |
0.05572 | |
0.05534 | |
0.05540 | |
0.05571 | |
0.05644 | |
0.05655 | |
0.05555 | |
0.05500 | |
0.05562 | |
0.05519 | |
0.05428 | |
0.05528 | |
0.05651 |