Historia stawek dziennych KES /CHF ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 szyling kenijski = 0.018749 frank szwajcarski
minimum na
1 szyling kenijski = 0.005287 frank szwajcarski
Date | KES/CHF |
---|---|
0.006920 | |
0.006737 | |
0.006809 | |
0.006802 | |
0.007006 | |
0.007118 | |
0.006834 | |
0.006803 | |
0.006533 | |
0.006312 | |
0.006125 | |
0.006083 | |
0.006171 | |
0.005492 | |
0.005352 | |
0.005311 | |
0.005350 | |
0.005388 | |
0.005396 | |
0.005348 | |
0.005524 | |
0.005609 | |
0.005704 | |
0.005699 | |
0.005767 | |
0.005806 | |
0.005923 | |
0.005964 | |
0.005991 | |
0.005940 | |
0.006024 | |
0.006103 | |
0.006188 | |
0.006180 | |
0.006103 | |
0.006095 | |
0.006069 | |
0.006085 | |
0.006084 | |
0.006119 | |
0.006124 | |
0.006126 | |
0.006123 | |
0.006078 | |
0.006305 | |
0.006368 | |
0.006361 | |
0.006415 | |
0.006518 | |
0.006530 | |
0.006534 | |
0.006519 | |
0.006532 | |
0.006520 | |
0.006629 | |
0.006547 | |
0.006668 | |
0.007053 | |
0.007241 | |
0.007362 | |
0.007320 | |
0.007335 | |
0.007432 | |
0.007437 | |
0.007419 | |
0.007471 | |
0.007449 | |
0.007491 | |
0.007560 | |
0.007542 | |
0.007625 | |
0.007682 | |
0.007746 | |
0.007845 | |
0.007736 | |
0.008131 | |
0.008249 | |
0.008261 | |
0.008222 | |
0.008270 | |
0.008216 | |
0.008224 | |
0.008001 | |
0.007913 | |
0.008138 | |
0.008058 | |
0.008048 | |
0.007920 | |
0.008011 | |
0.007983 | |
0.008126 | |
0.008259 | |
0.008310 | |
0.008149 | |
0.008120 | |
0.008237 | |
0.008503 | |
0.008308 | |
0.008214 | |
0.008291 | |
0.008616 | |
0.008552 | |
0.008439 | |
0.008284 | |
0.008163 | |
0.008219 | |
0.008115 | |
0.008060 | |
0.008056 | |
0.008133 | |
0.008124 | |
0.008161 | |
0.008050 | |
0.008056 | |
0.008183 | |
0.008117 | |
0.008106 | |
0.008151 | |
0.008169 | |
0.008210 | |
0.008199 | |
0.008300 | |
0.008260 | |
0.008183 | |
0.008172 | |
0.008277 | |
0.008328 | |
0.008375 | |
0.008363 | |
0.008380 | |
0.008418 | |
0.008391 | |
0.008314 | |
0.008350 | |
0.008323 | |
0.008342 | |
0.008460 | |
0.008333 | |
0.008434 | |
0.008506 | |
0.008478 | |
0.008544 | |
0.008528 | |
0.008522 | |
0.008344 | |
0.008320 | |
0.008343 | |
0.008305 | |
0.008418 | |
0.008455 | |
0.008464 | |
0.008460 | |
0.008480 | |
0.008611 | |
0.008605 | |
0.008558 | |
0.008406 | |
0.008463 | |
0.008534 | |
0.008332 | |
0.008173 | |
0.008128 | |
0.008196 | |
0.008141 | |
0.008066 | |
0.008091 | |
0.008119 | |
0.008065 | |
0.008165 | |
0.007981 | |
0.007946 | |
0.007997 | |
0.008250 | |
0.008325 | |
0.008352 | |
0.008380 | |
0.008442 | |
0.008343 | |
0.008373 | |
0.008380 | |
0.008434 | |
0.008514 | |
0.008448 | |
0.008365 | |
0.008454 | |
0.008355 | |
0.008437 | |
0.008370 | |
0.008470 | |
0.008509 | |
0.008530 | |
0.008721 | |
0.008794 | |
0.008837 | |
0.008926 | |
0.008900 | |
0.008901 | |
0.009009 | |
0.009000 | |
0.009079 | |
0.009100 | |
0.009162 | |
0.009059 | |
0.009099 | |
0.009065 | |
0.009166 | |
0.009209 | |
0.009170 | |
0.009233 | |
0.009163 | |
0.009023 | |
0.009475 | |
0.009688 | |
0.009696 | |
0.009707 | |
0.009612 | |
0.009589 | |
0.009575 | |
0.009557 | |
0.009571 | |
0.009551 | |
0.009757 | |
0.009678 | |
0.009743 | |
0.009653 | |
0.009763 | |
0.009714 | |
0.009698 | |
0.009568 | |
0.009603 | |
0.009504 | |
0.009613 | |
0.009585 | |
0.009608 | |
0.009525 | |
0.009567 | |
0.009571 | |
0.009567 | |
0.009468 | |
0.009499 | |
0.009392 | |
0.009411 | |
0.009527 | |
0.009486 | |
0.009549 | |
0.009687 | |
0.009614 | |
0.009542 | |
0.009786 | |
0.009782 | |
0.009812 | |
0.009916 | |
0.009973 | |
0.009944 | |
0.010083 | |
0.010050 | |
0.010022 | |
0.009941 | |
0.009916 | |
0.009909 | |
0.009825 | |
0.009948 | |
0.010139 | |
0.009974 | |
0.009983 | |
0.010033 | |
0.009968 | |
0.009971 | |
0.009850 | |
0.009801 | |
0.009639 | |
0.009615 | |
0.009670 | |
0.009696 | |
0.009690 | |
0.009659 | |
0.009731 | |
0.009738 | |
0.009661 | |
0.009862 | |
0.009887 | |
0.009845 | |
0.009854 | |
0.009779 | |
0.009822 | |
0.009734 | |
0.009553 | |
0.009541 | |
0.009676 | |
0.009626 | |
0.009717 | |
0.009816 | |
0.009865 | |
0.009905 | |
0.009823 | |
0.009873 | |
0.009929 | |
0.009841 | |
0.009825 | |
0.009794 | |
0.009835 | |
0.009760 | |
0.009794 | |
0.009783 | |
0.009930 | |
0.009965 | |
0.009992 | |
0.009878 | |
0.009792 | |
0.009537 | |
0.009459 | |
0.009458 | |
0.009361 | |
0.009390 | |
0.009365 | |
0.009278 | |
0.009222 | |
0.009170 | |
0.009300 | |
0.009176 | |
0.009164 | |
0.009365 | |
0.009352 | |
0.009472 | |
0.009459 | |
0.009624 | |
0.009549 | |
0.009616 | |
0.009540 | |
0.009489 | |
0.009578 | |
0.009609 | |
0.009621 | |
0.009594 | |
0.009495 | |
0.009443 | |
0.009494 | |
0.009443 | |
0.009385 | |
0.009340 | |
0.009308 | |
0.009294 | |
0.009230 | |
0.009324 | |
0.009364 | |
0.009375 | |
0.009311 | |
0.009114 | |
0.009284 | |
0.009314 | |
0.009293 | |
0.009378 | |
0.009435 | |
0.009377 | |
0.009338 | |
0.009481 | |
0.009421 | |
0.009665 | |
0.009688 | |
0.009647 | |
0.009651 | |
0.009725 | |
0.009765 | |
0.009712 | |
0.009600 | |
0.009685 | |
0.009827 | |
0.009870 | |
0.009774 | |
0.009696 | |
0.009713 | |
0.009559 | |
0.009581 | |
0.009598 | |
0.009743 | |
0.009767 | |
0.010005 | |
0.010036 | |
0.010054 | |
0.009942 | |
0.009874 | |
0.009945 | |
0.009902 | |
0.009798 | |
0.009587 | |
0.009747 | |
0.009798 | |
0.009753 | |
0.009699 | |
0.009615 | |
0.009563 | |
0.009674 | |
0.009599 | |
0.009668 | |
0.009653 | |
0.009493 | |
0.009587 | |
0.009684 | |
0.009551 | |
0.009727 | |
0.009694 | |
0.009766 | |
0.009687 | |
0.009660 | |
0.009559 | |
0.009588 | |
0.009803 | |
0.009909 | |
0.009880 | |
0.009728 | |
0.009707 | |
0.009585 | |
0.009713 | |
0.009626 | |
0.009492 | |
0.009533 | |
0.009665 | |
0.009602 | |
0.009780 | |
0.009868 | |
0.009790 | |
0.009791 | |
0.009640 | |
0.009785 | |
0.010018 | |
0.009953 | |
0.009866 | |
0.009819 | |
0.009774 | |
0.009707 | |
0.009774 | |
0.009722 | |
0.009834 | |
0.010113 | |
0.010002 | |
0.009866 | |
0.009814 | |
0.009672 | |
0.009648 | |
0.009347 | |
0.009339 | |
0.009435 | |
0.009247 | |
0.009224 | |
0.009184 | |
0.009191 | |
0.009295 | |
0.009013 | |
0.009531 | |
0.009727 | |
0.009528 | |
0.009458 | |
0.009393 | |
0.009281 | |
0.009424 | |
0.009396 | |
0.009340 | |
0.009556 | |
0.009532 | |
0.009669 | |
0.009660 | |
0.009607 | |
0.009733 | |
0.009844 | |
0.010136 | |
0.010192 | |
0.010499 | |
0.010396 | |
0.010475 | |
0.010520 | |
0.010935 | |
0.010802 | |
0.010473 | |
0.010368 | |
0.010184 | |
0.010102 | |
0.010107 | |
0.009786 | |
0.009554 | |
0.011123 | |
0.011084 | |
0.010910 | |
0.010886 | |
0.010663 | |
0.010807 | |
0.010693 | |
0.010728 | |
0.010713 | |
0.010773 | |
0.010752 | |
0.010634 | |
0.010600 | |
0.010662 | |
0.010733 | |
0.010652 | |
0.010587 | |
0.010508 | |
0.010546 | |
0.010383 | |
0.010332 | |
0.010267 | |
0.010306 | |
0.010328 | |
0.010307 | |
0.010222 | |
0.010167 | |
0.010174 | |
0.010131 | |
0.010229 | |
0.010207 | |
0.010249 | |
0.010236 | |
0.010185 | |
0.010180 | |
0.010183 | |
0.010104 | |
0.010143 | |
0.010183 | |
0.010134 | |
0.010258 | |
0.010241 | |
0.010180 | |
0.010095 | |
0.010143 | |
0.010211 | |
0.010286 | |
0.010328 | |
0.010415 | |
0.010414 | |
0.010433 | |
0.010584 | |
0.010431 | |
0.010406 | |
0.010292 | |
0.010415 | |
0.010277 | |
0.010277 | |
0.010462 | |
0.010499 | |
0.010571 | |
0.010723 | |
0.010620 | |
0.010506 | |
0.010638 | |
0.010718 | |
0.010580 | |
0.010474 | |
0.010406 | |
0.010592 | |
0.010692 | |
0.010662 | |
0.010542 | |
0.010583 | |
0.010567 | |
0.010627 | |
0.010652 | |
0.010769 | |
0.010887 | |
0.011108 | |
0.010997 | |
0.010830 | |
0.010773 | |
0.010993 | |
0.011163 | |
0.011351 | |
0.011550 | |
0.011425 | |
0.011180 | |
0.011207 | |
0.011151 | |
0.011078 | |
0.011010 | |
0.011099 | |
0.011033 | |
0.011016 | |
0.011080 | |
0.010957 | |
0.010657 | |
0.010547 | |
0.010503 | |
0.010396 | |
0.010583 | |
0.010727 | |
0.010599 | |
0.010645 | |
0.010635 | |
0.010643 | |
0.010658 | |
0.010856 | |
0.010776 | |
0.010823 | |
0.010994 | |
0.011087 | |
0.011029 | |
0.010988 | |
0.010869 | |
0.010951 | |
0.010984 | |
0.011016 | |
0.011034 | |
0.010950 | |
0.011228 | |
0.011323 | |
0.011418 | |
0.011593 | |
0.011617 | |
0.011498 | |
0.011626 | |
0.011761 | |
0.011649 | |
0.011642 | |
0.011337 | |
0.011324 | |
0.011295 | |
0.011273 | |
0.011169 | |
0.011243 | |
0.011089 | |
0.011168 | |
0.011085 | |
0.010927 | |
0.011003 | |
0.011063 | |
0.011050 | |
0.010888 | |
0.010884 | |
0.011069 | |
0.011125 | |
0.010966 | |
0.010877 | |
0.010938 | |
0.011051 | |
0.011020 | |
0.010809 | |
0.010740 | |
0.010999 | |
0.010932 | |
0.011061 | |
0.011217 | |
0.011166 | |
0.010447 | |
0.010295 | |
0.010211 | |
0.010126 | |
0.009717 | |
0.009262 | |
0.008783 | |
0.008783 | |
0.009027 | |
0.008734 | |
0.009030 | |
0.008861 | |
0.009239 | |
0.009271 | |
0.008333 | |
0.008712 | |
0.008490 | |
0.008520 | |
0.008098 | |
0.008586 | |
0.008912 | |
0.009095 | |
0.009258 | |
0.009586 | |
0.009191 | |
0.009307 | |
0.009348 | |
0.009615 | |
0.009918 | |
0.010173 | |
0.010256 | |
0.010370 | |
0.010392 | |
0.010485 | |
0.010697 | |
0.010776 | |
0.011046 | |
0.010913 | |
0.010677 | |
0.010763 | |
0.011151 | |
0.011277 | |
0.011608 | |
0.011949 | |
0.011780 | |
0.011599 | |
0.011760 | |
0.011929 | |
0.011900 | |
0.011545 | |
0.011907 | |
0.012001 | |
0.012057 | |
0.012239 | |
0.012373 | |
0.012374 | |
0.012231 | |
0.011988 | |
0.012281 | |
0.012043 | |
0.011814 | |
0.011971 | |
0.012014 | |
0.012181 | |
0.012434 | |
0.012493 | |
0.012564 | |
0.012695 | |
0.012786 | |
0.012920 | |
0.013149 | |
0.012979 | |
0.012922 | |
0.012913 | |
0.012983 | |
0.013067 | |
0.013320 | |
0.013799 | |
0.014118 | |
0.014146 | |
0.014474 | |
0.014611 | |
0.014429 | |
0.014250 | |
0.014046 | |
0.013896 | |
0.013780 | |
0.013731 | |
0.013719 | |
0.013737 | |
0.013770 | |
0.013814 | |
0.013997 | |
0.014062 | |
0.014017 | |
0.013970 | |
0.013916 | |
0.013930 | |
0.013672 | |
0.013486 | |
0.013482 | |
0.013633 | |
0.013637 | |
0.013852 | |
0.013701 | |
0.013538 | |
0.013427 | |
0.013504 | |
0.013478 | |
0.013567 | |
0.013533 | |
0.013456 | |
0.013456 | |
0.013660 | |
0.013671 | |
0.013633 | |
0.013822 | |
0.013692 | |
0.013927 | |
0.013910 | |
0.013932 | |
0.014126 | |
0.014252 | |
0.013895 | |
0.013992 | |
0.013926 | |
0.014005 | |
0.014234 | |
0.014040 | |
0.013933 | |
0.014012 | |
0.014031 | |
0.013657 | |
0.013956 | |
0.014270 | |
0.014385 | |
0.014446 | |
0.014578 | |
0.014735 | |
0.014217 | |
0.014156 | |
0.014318 | |
0.014015 | |
0.014774 | |
0.014490 | |
0.014686 | |
0.014594 | |
0.014643 | |
0.014624 | |
0.014663 | |
0.014389 | |
0.014273 | |
0.014320 | |
0.013989 | |
0.013592 | |
0.014261 | |
0.015024 | |
0.015259 | |
0.015133 | |
0.015219 | |
0.015292 | |
0.015407 | |
0.014810 | |
0.014477 | |
0.014972 | |
0.014942 | |
0.015645 | |
0.014918 | |
0.014876 | |
0.015775 | |
0.016095 | |
0.015987 | |
0.015918 | |
0.016189 | |
0.015979 | |
0.015680 | |
0.015253 | |
0.015263 | |
0.015116 | |
0.015795 | |
0.015605 | |
0.016224 | |
0.016245 | |
0.016044 | |
0.016669 | |
0.016441 | |
0.016804 | |
0.016994 | |
0.017014 | |
0.016597 | |
0.016393 | |
0.016163 | |
0.016354 | |
0.015865 | |
0.016256 | |
0.015287 | |
0.015440 | |
0.015357 | |
0.015654 | |
0.015650 | |
0.015603 | |
0.015417 | |
0.015080 | |
0.015981 | |
0.016268 | |
0.016975 | |
0.017729 | |
0.018199 | |
0.018361 | |
0.017649 | |
0.017817 | |
0.017664 | |
0.017079 | |
0.016904 | |
0.017329 | |
0.017381 | |
0.017552 | |
0.017769 | |
0.017717 | |
0.017441 | |
0.017474 | |
0.017681 | |
0.017752 | |
0.018108 | |
0.017941 | |
0.018021 | |
0.018066 | |
0.017864 | |
0.017831 | |
0.017912 | |
0.017981 | |
0.018235 | |
0.018172 | |
0.018498 | |
0.018610 | |
0.018396 | |
0.018294 | |
0.018365 | |
0.018434 | |
0.018168 | |
0.017983 | |
0.017766 | |
0.017704 | |
0.017699 | |
0.017724 | |
0.017685 | |
0.017658 | |
0.017442 | |
0.017654 | |
0.017584 | |
0.017570 | |
0.017846 | |
0.018138 | |
0.017837 | |
0.017774 | |
0.017856 | |
0.017920 | |
0.017776 | |
0.017587 | |
0.017587 | |
0.017534 | |
0.017300 | |
0.017139 | |
0.017224 | |
0.017491 | |
0.017534 | |
0.017500 | |
0.017327 | |
0.017580 | |
0.017624 | |
0.017425 | |
0.017183 | |
0.017029 | |
0.017136 | |
0.017143 | |
0.016985 | |
0.017013 | |
0.016864 | |
0.017084 | |
0.016884 | |
0.016764 | |
0.016860 | |
0.016975 | |
0.016669 | |
0.016675 | |
0.016757 | |
0.016871 | |
0.016963 | |
0.016730 | |
0.016952 | |
0.016707 | |
0.016920 | |
0.017324 | |
0.017508 | |
0.017863 | |
0.018011 | |
0.018351 | |
0.018270 | |
0.018136 | |
0.017896 | |
0.018157 | |
0.018107 | |
0.018034 | |
0.018261 | |
0.018358 | |
0.018333 | |
0.017900 | |
0.017480 | |
0.017740 | |
0.017580 | |
0.018106 | |
0.018135 | |
0.017786 | |
0.017730 | |
0.017811 | |
0.017547 | |
0.017705 | |
0.017453 | |
0.017700 | |
0.017505 | |
0.017566 | |
0.017480 | |
0.017560 | |
0.017697 | |
0.017819 | |
0.017411 | |
0.016766 | |
0.016389 | |
0.016704 | |
0.016808 | |
0.016579 | |
0.016613 | |
0.016823 | |
0.017030 | |
0.016988 | |
0.016944 | |
0.017086 | |
0.016648 | |
0.016607 | |
0.016628 | |
0.016265 | |
0.016130 | |
0.016136 | |
0.016053 | |
0.015948 | |
0.015670 | |
0.015545 | |
0.015672 | |
0.015755 | |
0.015982 | |
0.016439 | |
0.016035 | |
0.015560 | |
0.015547 | |
0.015272 | |
0.015449 | |
0.015541 | |
0.015819 | |
0.015429 | |
0.015323 | |
0.015170 | |
0.015086 | |
0.014627 | |
0.014562 | |
0.014487 | |
0.014265 | |
0.014010 | |
0.014073 | |
0.014331 | |
0.014567 | |
0.014572 | |
0.014845 | |
0.014758 | |
0.015157 | |
0.015468 | |
0.015647 | |
0.015591 | |
0.015751 | |
0.015624 | |
0.015881 | |
0.015906 | |
0.015537 | |
0.015347 | |
0.015628 | |
0.015929 | |
0.015681 | |
0.015608 | |
0.015566 | |
0.015583 | |
0.015740 | |
0.015677 | |
0.015908 | |
0.015633 | |
0.015814 | |
0.016055 | |
0.016135 | |
0.016485 | |
0.016593 | |
0.016656 | |
0.016485 | |
0.016468 | |
0.016689 |